0.35
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 87,788 |
September 04, 2025 | 0.37 | 0.35 | 0.35 | 0.38 | 0.34 | 389,607 |
September 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 48,500 |
September 02, 2025 | 0.41 | 0.36 | 0.36 | 0.41 | 0.36 | 169,282 |
August 29, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 215,528 |
August 28, 2025 | 0.35 | 0.39 | 0.39 | 0.41 | 0.28 | 2.15M |
August 27, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 78,000 |
August 26, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 32,150 |
August 25, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 55,000 |
August 22, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.55 | 185,644 |
August 21, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 27,217 |
August 20, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.53 | 55,093 |
August 19, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 15,000 |
August 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 144,112 |
August 15, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 35,178 |
August 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 79,820 |
August 13, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.52 | 198,092 |
August 12, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 46,387 |
August 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 40,800 |
August 08, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 62,500 |
August 07, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 20,750 |
August 06, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 250,500 |
August 05, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 108,389 |
August 01, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.53 | 48,500 |
July 31, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 36,225 |
July 30, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.52 | 154,268 |
July 29, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 69,203 |
July 28, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 23,646 |
July 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 17,000 |
July 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2,250 |
July 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 42,100 |
July 22, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 153,493 |
July 21, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 53,575 |
July 18, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 46,517 |
July 17, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 95,135 |
July 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 11,288 |
July 15, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.58 | 199,540 |
July 14, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.58 | 88,630 |
July 11, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 65,500 |
July 10, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.6 | 48,804 |
July 09, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 118,500 |
July 08, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.62 | 68,000 |
July 07, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 66,200 |
July 04, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 10,000 |
July 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3,505 |
July 02, 2025 | 0.65 | 0.62 | 0.62 | 0.67 | 0.58 | 348,515 |
June 30, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.64 | 180,595 |
June 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5,250 |
June 26, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 92,120 |
June 25, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.59 | 146,600 |
June 24, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 91,200 |
June 23, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 105,711 |
June 20, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 241,500 |
June 19, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 10,894 |
June 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 94,100 |
June 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6,100 |
June 16, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 142,216 |
June 13, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 187,355 |
June 12, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 99,500 |
June 11, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 38,511 |