Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.42 | 0.08 | 24.03 | 143,432,249 | 0.38 | 0.42 | 39.51M |
| OPEN | Opendoor Technologies Inc. | 1.30 | 0.27 | 25.48 | 50,004,358 | 1.15 | 1.31 | 951.51M |
| NVDA | NVIDIA Corporation | 170.44 | -0.26 | -0.15 | 27,735,177 | 170.25 | 171.74 | 4.16T |
| NCNA | NuCana plc | 0.05 | -0.00 | -0.20 | 22,941,529 | 0.05 | 0.05 | 304,818 |
| CAN | Canaan Inc. | 0.93 | 0.06 | 6.82 | 18,356,737 | 0.89 | 0.99 | 265.87M |
| SBET | SharpLink Gaming Ltd. | 31.73 | 2.77 | 9.54 | 17,138,690 | 31.40 | 34.34 | 2.05B |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.01 | -6.30 | 16,333,417 | 0.10 | 0.11 | 205,999 |
| TSLA | Tesla, Inc. | 317.90 | 7.12 | 2.29 | 14,929,208 | 312.62 | 318.60 | 1.02T |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 1.45 | 13,827,155 | 0.02 | 0.02 | 8.58M |
| SOFI | SoFi Technologies, Inc. | 21.20 | 0.24 | 1.17 | 9,382,878 | 20.96 | 21.52 | 23.44B |
| AMD | Advanced Micro Devices, Inc. | 154.40 | -1.21 | -0.78 | 8,474,908 | 154.21 | 156.24 | 250.34B |
| INTC | Intel Corporation | 22.61 | -0.32 | -1.37 | 8,282,735 | 22.55 | 23.13 | 98.6B |
| LCID | Lucid Group, Inc. | 2.27 | -0.06 | -2.36 | 7,814,685 | 2.27 | 2.34 | 6.94B |
| SMCI | Super Micro Computer, Inc. | 52.60 | -0.57 | -1.08 | 6,362,393 | 52.34 | 53.27 | 31.39B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.44 | 0.22 | 3.08 | 6,181,049 | 7.40 | 7.49 | 25.55B |
| WBD | Warner Bros. Discovery, Inc. | 12.09 | 0.06 | 0.46 | 3,051,917 | 12.07 | 12.19 | 29.9B |
| HBAN | Huntington Bancshares Incorporated | 16.64 | 0.07 | 0.45 | 2,076,559 | 16.57 | 16.66 | 24.23B |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 8.93 | -3.40 | -27.62 | 1,708,471 | 8.80 | 10.20 | 212.05M |
| PLRZ | Polyrizon Ltd. | 0.93 | -0.11 | -10.58 | 1,381,138 | 0.92 | 0.99 | 4.96M |
| XAGE | Longevity Health Holdings Inc. | 5.61 | -0.09 | -1.58 | 482,845 | 5.56 | 6.46 | 5.63M |