1.00
+0.07(+7.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 138,500 |
| October 22, 2025 | 0.97 | 0.93 | 0.93 | 1 | 0.9 | 26,614 |
| October 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | 69,800 |
| October 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 6,100 |
| October 17, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 0.99 | 30,218 |
| October 16, 2025 | 1 | 1.08 | 1.08 | 1.12 | 0.98 | 277,400 |
| October 15, 2025 | 0.92 | 1 | 1 | 1.05 | 0.92 | 160,800 |
| October 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5,300 |
| October 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 18,000 |
| October 09, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 36,637 |
| October 08, 2025 | 0.85 | 0.91 | 0.91 | 0.91 | 0.82 | 93,000 |
| October 07, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 16,500 |
| October 06, 2025 | 0.89 | 0.85 | 0.85 | 0.92 | 0.85 | 42,305 |
| October 03, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 35,300 |
| October 02, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 45,400 |
| October 01, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.86 | 25,805 |
| September 30, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 10,000 |
| September 29, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 29,100 |
| September 26, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 12,500 |
| September 25, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.88 | 43,932 |
| September 24, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.9 | 59,235 |
| September 23, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.92 | 20,500 |
| September 22, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 29,512 |
| September 19, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 21,500 |
| September 18, 2025 | 0.96 | 0.98 | 0.98 | 1.02 | 0.95 | 125,909 |
| September 17, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.88 | 21,100 |
| September 16, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 23,313 |
| September 15, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 44,200 |
| September 12, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.9 | 66,244 |
| September 11, 2025 | 0.88 | 0.94 | 0.94 | 0.94 | 0.88 | 38,300 |
| September 10, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 5,000 |
| September 09, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 13,550 |
| September 08, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.77 | 165,700 |
| September 05, 2025 | 0.87 | 0.84 | 0.84 | 0.9 | 0.84 | 20,502 |
| September 04, 2025 | 0.85 | 0.87 | 0.87 | 0.91 | 0.85 | 52,806 |
| September 03, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.84 | 61,322 |
| September 02, 2025 | 0.77 | 0.88 | 0.88 | 0.88 | 0.77 | 162,500 |
| August 29, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.73 | 35,820 |
| August 28, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 48,500 |
| August 27, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 17,300 |
| August 26, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.77 | 13,500 |
| August 25, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.81 | 31,901 |
| August 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 9,800 |
| August 21, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.87 | 43,533 |
| August 20, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 22,600 |
| August 19, 2025 | 0.98 | 0.9 | 0.9 | 0.98 | 0.9 | 62,705 |
| August 18, 2025 | 1 | 0.92 | 0.92 | 1.04 | 0.92 | 77,200 |
| August 15, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.98 | 14,500 |
| August 14, 2025 | 1 | 1 | 1 | 1 | 0.97 | 11,800 |
| August 13, 2025 | 1 | 1 | 1 | 1 | 0.98 | 2,000 |
| August 12, 2025 | 1 | 1 | 1 | 1 | 0.98 | 30,300 |
| August 11, 2025 | 1 | 1 | 1 | 1 | 0.98 | 3,900 |
| August 08, 2025 | 1 | 1 | 1 | 1 | 0.98 | 52,700 |
| August 07, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 40,013 |
| August 06, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 47,136 |
| August 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 25,320 |
| August 01, 2025 | 1 | 0.94 | 0.94 | 1.03 | 0.9 | 66,200 |
| July 31, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 42,000 |
| July 30, 2025 | 1.08 | 0.9 | 0.9 | 1.08 | 0.9 | 69,025 |
| July 29, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 0.98 | 147,435 |