North Peak Resources Ltd. - NPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.87	0.87	0.87	0.87	0.86	9,800
August 21, 2025	0.94	0.87	0.87	0.94	0.87	43,533
August 20, 2025	0.95	0.94	0.94	0.95	0.9	22,600
August 19, 2025	0.98	0.9	0.9	0.98	0.9	62,705
August 18, 2025	1	0.92	0.92	1.04	0.92	77,200
August 15, 2025	0.99	1.03	1.03	1.03	0.98	14,500
August 14, 2025	1	1	1	1	0.97	11,800
August 13, 2025	1	1	1	1	0.98	2,000
August 12, 2025	1	1	1	1	0.98	30,300
August 11, 2025	1	1	1	1	0.98	3,900
August 08, 2025	1	1	1	1	0.98	52,700
August 07, 2025	1.04	1	1	1.04	0.98	40,013
August 06, 2025	1.04	1.01	1.01	1.05	1	47,136
August 05, 2025	1.04	1.04	1.04	1.04	1	25,320
August 01, 2025	1	0.94	0.94	1.03	0.9	66,200
July 31, 2025	0.98	0.99	0.99	1.02	0.98	42,000
July 30, 2025	1.08	0.9	0.9	1.08	0.9	69,025
July 29, 2025	1.04	1.08	1.08	1.08	0.98	147,435
July 28, 2025	1.12	1.03	1.03	1.14	1	112,025
July 25, 2025	1.02	1.1	1.1	1.14	1.02	112,900
July 24, 2025	1.08	1.15	1.15	1.15	0.95	93,800
July 23, 2025	0.94	1.05	1.05	1.05	0.91	169,400
July 22, 2025	0.81	0.9	0.9	0.9	0.81	218,900
July 21, 2025	0.73	0.76	0.76	0.76	0.73	357,603
July 18, 2025	0.73	0.74	0.74	0.74	0.71	53,500
July 17, 2025	0.75	0.73	0.73	0.75	0.69	8,833
July 16, 2025	0.71	0.69	0.69	0.75	0.69	35,100
July 15, 2025	0.74	0.72	0.72	0.74	0.72	4,107
July 14, 2025	0.74	0.74	0.74	0.74	0.73	23,000
July 11, 2025	0.7	0.75	0.75	0.75	0.7	5,800
July 10, 2025	0.74	0.73	0.73	0.75	0.73	16,500
July 09, 2025	0.73	0.74	0.74	0.75	0.73	29,300
July 08, 2025	0.72	0.75	0.75	0.75	0.7	37,000
July 07, 2025	0.77	0.75	0.75	0.8	0.75	25,131
July 04, 2025	0.76	0.77	0.77	0.77	0.7	22,525
July 03, 2025	0.76	0.77	0.77	0.77	0.7	11,050
July 02, 2025	0.7	0.77	0.77	0.77	0.7	4,605
June 30, 2025	0.76	0.73	0.73	0.76	0.68	6,300
June 27, 2025	0.74	0.74	0.74	0.74	0.69	11,080
June 26, 2025	0.75	0.75	0.75	0.75	0.74	12,500
June 25, 2025	0.74	0.74	0.74	0.79	0.73	23,500
June 24, 2025	0.71	0.72	0.72	0.76	0.68	166,700
June 23, 2025	0.78	0.73	0.73	0.78	0.68	164,101
June 20, 2025	0.77	0.76	0.76	0.78	0.73	72,530
June 19, 2025	0.8	0.78	0.78	0.8	0.78	27,000
June 18, 2025	0.78	0.79	0.79	0.8	0.77	59,537
June 17, 2025	0.82	0.79	0.79	0.82	0.77	13,700
June 16, 2025	0.81	0.78	0.78	0.81	0.75	39,500
June 13, 2025	0.81	0.81	0.81	0.83	0.75	59,505
June 12, 2025	0.77	0.78	0.78	0.78	0.77	20,133
June 11, 2025	0.79	0.75	0.75	0.79	0.75	18,000
June 10, 2025	0.8	0.79	0.79	0.82	0.79	23,141
June 09, 2025	0.81	0.8	0.8	0.81	0.75	68,001
June 06, 2025	0.85	0.82	0.82	0.85	0.82	14,705
June 05, 2025	0.88	0.84	0.84	0.9	0.84	18,504
June 04, 2025	0.86	0.84	0.84	0.86	0.84	12,900
June 03, 2025	0.89	0.88	0.88	0.89	0.87	4,500
June 02, 2025	0.87	0.9	0.9	0.91	0.86	56,331
May 30, 2025	0.9	0.9	0.9	0.9	0.88	3,003
May 29, 2025	0.9	0.9	0.9	0.91	0.87	14,000

North Peak Resources Ltd. (NPR.V) TSXV