1.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 32,317 |
| February 19, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 26,100 |
| February 18, 2026 | 1.05 | 1 | 1 | 1.05 | 0.97 | 57,100 |
| February 17, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 47,619 |
| February 13, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 10,400 |
| February 12, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 18,700 |
| February 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 19,300 |
| February 10, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 4,300 |
| February 09, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 18,133 |
| February 06, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 7,100 |
| February 05, 2026 | 1 | 1 | 1 | 1.05 | 1 | 28,900 |
| February 04, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1 | 64,305 |
| February 03, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 83,150 |
| February 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,240 |
| January 30, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 12,429 |
| January 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.04 | 10,200 |
| January 28, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.02 | 110,338 |
| January 27, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 30,400 |
| January 26, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 0.96 | 29,225 |
| January 23, 2026 | 0.98 | 1.04 | 1.04 | 1.04 | 0.97 | 20,200 |
| January 22, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 5,100 |
| January 21, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 14,000 |
| January 20, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 10,500 |
| January 19, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 2,000 |
| January 16, 2026 | 0.94 | 1.03 | 1.03 | 1.03 | 0.94 | 30,401 |
| January 15, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.87 | 43,600 |
| January 14, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.9 | 15,511 |
| January 13, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.9 | 29,943 |
| January 12, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.88 | 66,900 |
| January 09, 2026 | 1.04 | 0.98 | 0.98 | 1.05 | 0.95 | 54,500 |
| January 08, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 8,600 |
| January 07, 2026 | 1.1 | 0.97 | 0.97 | 1.11 | 0.95 | 93,700 |
| January 06, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 8,519 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.09 | 34,400 |
| January 02, 2026 | 1.24 | 1.04 | 1.04 | 1.24 | 1.04 | 17,900 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 10,700 |
| December 30, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 10,739 |
| December 29, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.18 | 5,200 |
| December 23, 2025 | 1.05 | 1.14 | 1.14 | 1.17 | 1.05 | 21,200 |
| December 22, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 0.99 | 38,100 |
| December 19, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1 | 54,202 |
| December 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 25,500 |
| December 17, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 36,935 |
| December 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| December 15, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.11 | 33,100 |
| December 12, 2025 | 1.35 | 1.2 | 1.2 | 1.35 | 1.19 | 146,914 |
| December 11, 2025 | 1.16 | 1.4 | 1.4 | 1.4 | 1.09 | 114,500 |
| December 10, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 112,817 |
| December 09, 2025 | 1.02 | 1.12 | 1.12 | 1.13 | 1.02 | 54,000 |
| December 08, 2025 | 0.93 | 1.11 | 1.11 | 1.14 | 0.93 | 113,138 |
| December 05, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.86 | 61,200 |
| December 04, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 5,000 |
| December 03, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 14,420 |
| December 02, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 21,500 |
| December 01, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 16,600 |
| November 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 15,506 |
| November 27, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 5,800 |
| November 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 9,600 |
| November 25, 2025 | 0.85 | 0.82 | 0.82 | 0.86 | 0.82 | 28,750 |
| November 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 24,009 |