Nuveen Pennsylvania Quality Municipal Income Fund - NQP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.03	12.06	12.06	12.06	12.03	112,335
January 12, 2026	12.02	11.99	11.99	12.05	11.96	168,300
January 09, 2026	11.98	12	12	12.01	11.93	157,300
January 08, 2026	11.95	11.97	11.97	11.98	11.95	132,500
January 07, 2026	11.93	11.98	11.98	11.99	11.93	112,800
January 06, 2026	11.94	11.92	11.92	11.95	11.92	49,500
January 05, 2026	11.99	11.94	11.94	11.99	11.92	105,822
January 02, 2026	11.88	11.91	11.91	11.93	11.87	83,500
December 31, 2025	11.96	11.89	11.89	11.96	11.87	113,631
December 30, 2025	11.85	11.88	11.88	11.9	11.8	169,700
December 29, 2025	11.87	11.82	11.82	11.92	11.8	85,117
December 26, 2025	11.88	11.88	11.88	11.93	11.84	100,385
December 24, 2025	11.93	11.91	11.91	11.93	11.82	157,826
December 23, 2025	11.91	11.85	11.85	11.91	11.84	115,425
December 22, 2025	11.99	11.91	11.91	12.02	11.86	206,300
December 19, 2025	12.03	11.95	11.95	12.04	11.94	111,928
December 18, 2025	12.01	12.03	12.03	12.05	12.01	111,704
December 17, 2025	12.03	12.03	12.03	12.03	12	104,200
December 16, 2025	12.06	12.04	12.04	12.07	12.02	127,000
December 15, 2025	12.07	12.04	12.04	12.07	12.01	47,331
December 12, 2025	12.12	12.11	12.11	12.13	12.09	46,266
December 11, 2025	12.16	12.15	12.15	12.18	12.11	57,100
December 10, 2025	12.12	12.13	12.13	12.13	12.1	51,800
December 09, 2025	12.12	12.09	12.09	12.14	12.07	56,497
December 08, 2025	12.06	12.13	12.13	12.15	12.02	118,600
December 05, 2025	12.07	12.07	12.07	12.11	12.06	101,415
December 04, 2025	12.11	12.08	12.08	12.12	12.07	102,361
December 03, 2025	12.09	12.11	12.11	12.12	12.08	81,600
December 02, 2025	12.17	12.1	12.1	12.17	12.05	207,003
December 01, 2025	12.2	12.16	12.16	12.2	12.06	76,200
November 28, 2025	12.22	12.23	12.23	12.23	12.16	71,000
November 26, 2025	12.17	12.16	12.16	12.18	12.14	69,100
November 25, 2025	12.1	12.13	12.13	12.13	12.05	90,143
November 24, 2025	12.03	12.08	12.08	12.11	12.03	99,800
November 21, 2025	12.09	12.06	12.06	12.17	12.06	79,325
November 20, 2025	12.19	12.12	12.12	12.19	12.1	75,830
November 19, 2025	12.12	12.14	12.14	12.19	12.12	139,744
November 18, 2025	12.13	12.16	12.16	12.17	12.12	84,006
November 17, 2025	12.14	12.15	12.15	12.18	12.08	137,300
November 14, 2025	12.21	12.12	12.12	12.21	12.1	87,900
November 13, 2025	12.2	12.15	12.07	12.22	12.15	222,100
November 12, 2025	12.18	12.2	12.12	12.21	12.17	135,034
November 11, 2025	12.09	12.15	12.07	12.15	12.08	103,800
November 10, 2025	12.05	12.05	11.97	12.1	12.04	82,200
November 07, 2025	12.06	12.03	12.03	12.08	12.02	76,101
November 06, 2025	12.11	12.04	12.04	12.11	12.01	147,817
November 05, 2025	12.08	12.06	12.06	12.11	12.06	67,400
November 04, 2025	12.09	12.05	12.05	12.09	12.04	107,600
November 03, 2025	12.1	12.07	12.07	12.13	12.04	81,030
October 31, 2025	12.03	12.07	12.07	12.07	11.98	109,822
October 30, 2025	11.97	11.98	11.98	12.01	11.96	85,800
October 29, 2025	12.02	12.02	12.02	12.05	11.98	99,104
October 28, 2025	12.1	12.05	12.05	12.1	12.01	79,400
October 27, 2025	12.01	12.05	12.05	12.05	12	120,100
October 24, 2025	12.05	11.99	11.99	12.05	11.99	77,200
October 23, 2025	12.02	12.03	12.03	12.05	12	69,347
October 22, 2025	12.03	12.01	12.01	12.06	12	70,458
October 21, 2025	12.11	12.02	12.02	12.15	11.99	352,000
October 20, 2025	12.08	12.1	12.1	12.13	12.07	46,900
October 17, 2025	12.07	12.04	12.04	12.08	12.03	94,800

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) NYSE