Nuveen Pennsylvania Quality Municipal Income Fund - NQP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.01	11.09	11.09	11.09	11	120,258
September 04, 2025	10.96	10.95	10.95	10.99	10.95	64,104
September 03, 2025	10.96	10.94	10.94	10.97	10.9	71,538
September 02, 2025	10.93	10.95	10.95	10.96	10.89	76,400
August 29, 2025	10.86	10.96	10.96	10.96	10.84	101,200
August 28, 2025	10.85	10.86	10.86	10.89	10.83	73,600
August 27, 2025	10.85	10.84	10.84	10.88	10.84	58,100
August 26, 2025	10.83	10.86	10.86	10.87	10.82	113,411
August 25, 2025	10.81	10.81	10.81	10.87	10.79	81,200
August 22, 2025	10.77	10.79	10.79	10.86	10.75	103,800
August 21, 2025	10.82	10.75	10.75	10.86	10.74	79,600
August 20, 2025	10.85	10.8	10.8	10.89	10.8	93,224
August 19, 2025	10.85	10.85	10.85	10.93	10.85	54,015
August 18, 2025	10.88	10.86	10.86	10.95	10.86	85,338
August 15, 2025	10.87	10.89	10.89	10.96	10.87	71,530
August 14, 2025	11.01	10.93	10.85	11.03	10.93	81,144
August 13, 2025	11.03	11.01	10.93	11.03	11.01	97,700
August 12, 2025	11.01	11.01	10.93	11.02	10.97	85,010
August 11, 2025	11.02	11.01	10.93	11.03	10.99	38,847
August 08, 2025	11.02	11	10.92	11.02	10.96	78,006
August 07, 2025	11.05	10.99	10.91	11.06	10.99	55,645
August 06, 2025	11.01	11.03	11.03	11.11	10.98	79,200
August 05, 2025	10.93	10.99	10.99	11.01	10.93	36,200
August 04, 2025	10.96	10.93	10.93	10.96	10.92	58,508
August 01, 2025	10.91	10.93	10.93	10.97	10.88	101,314
July 31, 2025	10.84	10.85	10.85	10.88	10.83	74,211
July 30, 2025	10.8	10.79	10.79	10.83	10.79	29,700
July 29, 2025	10.82	10.85	10.85	10.85	10.75	84,700
July 28, 2025	10.81	10.8	10.8	10.83	10.76	37,000
July 25, 2025	10.76	10.79	10.79	10.83	10.74	75,300
July 24, 2025	10.73	10.73	10.73	10.75	10.72	68,400
July 23, 2025	10.82	10.74	10.74	10.82	10.74	94,200
July 22, 2025	10.83	10.83	10.83	10.84	10.8	39,218
July 21, 2025	10.86	10.81	10.81	10.89	10.8	71,300
July 18, 2025	10.88	10.8	10.8	10.91	10.8	45,316
July 17, 2025	10.96	10.85	10.85	10.96	10.83	84,436
July 16, 2025	11.01	10.93	10.93	11.04	10.92	71,938
July 15, 2025	11.07	11.01	11.01	11.07	10.96	108,700
July 14, 2025	11.1	11.09	11.01	11.11	11.04	112,609
July 11, 2025	11.11	11.05	10.97	11.13	11.03	109,935
July 10, 2025	11.12	11.11	11.11	11.14	11.11	75,642
July 09, 2025	11.13	11.12	11.12	11.16	11.1	87,034
July 08, 2025	11.11	11.1	11.1	11.12	11.09	46,017
July 07, 2025	11.19	11.13	11.13	11.21	11.11	104,849
July 03, 2025	11.18	11.14	11.14	11.29	11.09	81,248
July 02, 2025	11.25	11.23	11.23	11.28	11.16	91,337
July 01, 2025	11.25	11.28	11.28	11.3	11.22	119,500
June 30, 2025	11.15	11.22	11.22	11.22	11.13	112,937
June 27, 2025	11.12	11.14	11.14	11.14	11.09	24,100
June 26, 2025	11.12	11.1	11.1	11.12	11.04	69,600
June 25, 2025	11.07	11.09	11.09	11.12	11.03	65,639
June 24, 2025	11.09	11.09	11.09	11.11	11.05	119,100
June 23, 2025	11.02	11.05	11.05	11.13	11.01	92,600
June 20, 2025	10.99	11.03	11.03	11.03	10.99	61,723
June 18, 2025	11	10.99	10.99	11.02	10.97	240,500
June 17, 2025	10.99	10.98	10.98	11	10.97	82,676
June 16, 2025	11	10.98	10.98	11	10.97	104,100
June 13, 2025	11	10.99	10.99	11.06	10.97	76,621
June 12, 2025	11.1	11.07	10.99	11.13	11.07	134,544
June 11, 2025	11.12	11.09	11.01	11.13	11.08	60,137

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) NYSE