Nuveen Pennsylvania Quality Municipal Income Fund (NQP) NYSE

12.03

+0.01(+0.08%)

Updated at April 24 04:00PM

Currency In USD

NQP Historical Return

If you invested $1000 in Nuveen Pennsylvania Quality Municipal Income Fund (NQP) 10 years ago, it would be worth $1,323.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.49, while $1000 invested 1 year ago would be worth $1,158.96. This corresponds to total returns of 32.34%, 5.25%, 15.9%, respectively, with annualized returns of 2.84%, 1.03%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NQP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	12.02	12.03	12.03	12.05	12.02	192,509
April 23, 2026	12.02	12.02	12.02	12.15	11.99	229,739
April 22, 2026	12.01	12	12	12.04	11.99	94,112
April 21, 2026	12.02	12.02	12.02	12.08	12.01	121,348
April 20, 2026	12.08	12.06	12.06	12.09	12.02	203,607
April 17, 2026	12.04	12.09	12.09	12.13	12.03	160,822
April 16, 2026	12.03	12.05	12.05	12.06	12.02	95,633
April 15, 2026	12.03	12.03	12.03	12.05	11.99	175,337
April 14, 2026	12.13	12.11	12.11	12.15	12.07	85,573
April 13, 2026	12.12	12.13	12.13	12.14	12.09	55,935
April 10, 2026	12.11	12.12	12.12	12.16	12.09	111,629
April 09, 2026	12.08	12.12	12.12	12.15	12.05	163,532
April 08, 2026	11.95	12.06	12.06	12.1	11.94	112,202
April 07, 2026	11.86	11.89	11.89	11.89	11.81	84,000
April 06, 2026	11.85	11.87	11.87	11.9	11.79	160,252
April 02, 2026	11.82	11.86	11.86	11.94	11.82	97,067
April 01, 2026	11.76	11.91	11.91	11.99	11.76	103,358
March 31, 2026	11.62	11.93	11.93	11.93	11.62	70,623
March 30, 2026	11.62	11.56	11.56	11.73	11.56	67,332
March 27, 2026	11.62	11.6	11.6	11.65	11.54	77,442
March 26, 2026	11.71	11.67	11.67	11.75	11.66	140,680
March 25, 2026	11.71	11.74	11.74	11.78	11.71	91,872
March 24, 2026	11.78	11.68	11.68	11.79	11.65	146,641
March 23, 2026	11.81	11.84	11.84	11.84	11.79	108,021
March 20, 2026	11.89	11.76	11.76	11.89	11.73	127,014
March 19, 2026	11.89	11.91	11.91	11.92	11.84	60,908
March 18, 2026	11.87	11.9	11.9	11.91	11.86	65,639
March 17, 2026	11.85	11.89	11.89	11.89	11.83	91,655
March 16, 2026	11.94	11.88	11.88	11.94	11.83	144,787
March 13, 2026	11.84	11.85	11.85	11.88	11.81	183,199
March 12, 2026	11.87	11.92	11.84	11.92	11.86	212,088
March 11, 2026	11.91	11.9	11.82	11.93	11.88	258,860
March 10, 2026	11.89	11.91	11.83	11.93	11.87	121,559
March 09, 2026	11.96	11.87	11.79	11.96	11.83	226,905
March 06, 2026	11.86	11.93	11.85	11.95	11.85	161,227
March 05, 2026	11.98	11.89	11.81	11.98	11.87	287,233
March 04, 2026	12	11.98	11.9	12.05	11.98	103,200
March 03, 2026	12.04	12.01	11.93	12.04	11.94	187,715
March 02, 2026	12	12.05	11.97	12.05	11.98	309,100
February 27, 2026	12	12.03	11.95	12.03	11.99	466,645
February 26, 2026	12.05	11.99	11.91	12.05	11.98	302,440
February 25, 2026	12.04	12.05	11.97	12.09	12.03	248,119
February 24, 2026	12.04	12.03	11.95	12.08	12.01	139,300
February 23, 2026	12.06	12.04	11.96	12.08	12.01	87,100
February 20, 2026	12.05	12.06	11.98	12.07	12.03	164,300
February 19, 2026	12.07	12.07	11.99	12.08	12.05	58,300
February 18, 2026	12.03	12.08	12	12.1	12.03	123,731
February 17, 2026	12.07	12.06	11.98	12.07	12	54,112
February 13, 2026	12.04	12.01	11.93	12.06	11.96	122,328
February 12, 2026	12.1	12.06	11.9	12.14	12.03	144,924
February 11, 2026	12.08	12.09	11.93	12.14	12.04	112,126
February 10, 2026	12.04	12.09	11.93	12.12	12.04	83,900
February 09, 2026	12.02	12.08	11.92	12.08	12	112,800
February 06, 2026	12.04	12.01	11.85	12.12	11.98	110,000
February 05, 2026	11.99	12	11.84	12.05	11.99	111,339
February 04, 2026	12.04	11.98	11.82	12.09	11.98	116,820
February 03, 2026	11.98	12	11.84	12.02	11.95	88,617
February 02, 2026	12.01	11.97	11.81	12.02	11.96	168,000
January 30, 2026	11.91	11.97	11.81	11.98	11.89	152,110
January 29, 2026	11.92	11.92	11.76	11.93	11.88	59,300