Nuveen Pennsylvania Quality Municipal Income Fund - NQP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.06	12.03	12.03	12.08	12.02	76,101
November 06, 2025	12.11	12.04	12.04	12.11	12.01	147,817
November 05, 2025	12.08	12.06	12.06	12.11	12.06	67,400
November 04, 2025	12.09	12.05	12.05	12.09	12.04	107,600
November 03, 2025	12.1	12.07	12.07	12.13	12.04	81,030
October 31, 2025	12.03	12.07	12.07	12.07	11.98	109,822
October 30, 2025	11.97	11.98	11.98	12.01	11.96	85,800
October 29, 2025	12.02	12.02	12.02	12.05	11.98	99,104
October 28, 2025	12.1	12.05	12.05	12.1	12.01	79,400
October 27, 2025	12.01	12.05	12.05	12.05	12	120,100
October 24, 2025	12.05	11.99	11.99	12.05	11.99	77,200
October 23, 2025	12.02	12.03	12.03	12.05	12	69,347
October 22, 2025	12.03	12.01	12.01	12.06	12	70,458
October 21, 2025	12.11	12.02	12.02	12.15	11.99	352,000
October 20, 2025	12.08	12.1	12.1	12.13	12.07	46,900
October 17, 2025	12.07	12.04	12.04	12.08	12.03	94,800
October 16, 2025	12.11	12.08	12.08	12.11	12.06	32,329
October 15, 2025	12.05	12.09	12.09	12.11	12.05	55,700
October 14, 2025	12.14	12.12	12.04	12.16	12.12	70,409
October 13, 2025	12.1	12.15	12.07	12.2	12.08	88,900
October 10, 2025	12.1	12.09	12.01	12.1	12.07	35,400
October 09, 2025	12.02	12.09	12.01	12.1	12.02	86,525
October 08, 2025	12.1	12.09	12.01	12.13	12.05	72,200
October 07, 2025	12.11	12.1	12.02	12.13	12.07	62,943
October 06, 2025	12.1	12.11	12.03	12.12	12.02	200,200
October 03, 2025	12.08	12.1	12.1	12.1	12	185,904
October 02, 2025	12.05	12.04	12.04	12.09	12.02	110,800
October 01, 2025	12.05	12.05	12.05	12.06	12	100,800
September 30, 2025	11.86	12	12	12	11.86	73,100
September 29, 2025	11.82	11.87	11.87	11.89	11.82	57,351
September 26, 2025	11.8	11.82	11.82	11.84	11.77	36,800
September 25, 2025	11.8	11.81	11.81	11.83	11.8	77,150
September 24, 2025	11.79	11.83	11.83	11.83	11.77	101,000
September 23, 2025	11.77	11.79	11.79	11.82	11.76	89,923
September 22, 2025	11.56	11.76	11.76	11.86	11.49	313,899
September 19, 2025	11.33	11.43	11.43	11.49	11.32	181,629
September 18, 2025	11.38	11.35	11.35	11.4	11.32	96,829
September 17, 2025	11.39	11.39	11.39	11.46	11.35	70,600
September 16, 2025	11.4	11.37	11.37	11.43	11.33	109,922
September 15, 2025	11.4	11.43	11.43	11.43	11.32	77,733
September 12, 2025	11.41	11.42	11.34	11.46	11.38	104,507
September 11, 2025	11.34	11.4	11.32	11.41	11.34	101,500
September 10, 2025	11.27	11.3	11.22	11.33	11.25	55,200
September 09, 2025	11.27	11.24	11.16	11.28	11.23	41,030
September 08, 2025	11.12	11.27	11.19	11.27	11.12	91,800
September 05, 2025	11.01	11.09	11.09	11.09	11	120,258
September 04, 2025	10.96	10.95	10.95	10.99	10.95	64,104
September 03, 2025	10.96	10.94	10.94	10.97	10.9	71,538
September 02, 2025	10.93	10.95	10.95	10.96	10.89	76,400
August 29, 2025	10.86	10.96	10.96	10.96	10.84	101,200
August 28, 2025	10.85	10.86	10.86	10.89	10.83	73,600
August 27, 2025	10.85	10.84	10.84	10.88	10.84	58,100
August 26, 2025	10.83	10.86	10.86	10.87	10.82	113,411
August 25, 2025	10.81	10.81	10.81	10.87	10.79	81,200
August 22, 2025	10.77	10.79	10.79	10.86	10.75	103,800
August 21, 2025	10.82	10.75	10.75	10.86	10.74	79,600
August 20, 2025	10.85	10.8	10.8	10.89	10.8	93,224
August 19, 2025	10.85	10.85	10.85	10.93	10.85	54,015
August 18, 2025	10.88	10.86	10.86	10.95	10.86	85,338
August 15, 2025	10.87	10.89	10.89	10.96	10.87	71,530

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) NYSE