Nuveen Pennsylvania Quality Municipal Income Fund - NQP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.05	12.06	12.06	12.07	12.03	164,300
February 19, 2026	12.07	12.07	12.07	12.08	12.05	58,300
February 18, 2026	12.03	12.08	12.08	12.1	12.03	123,731
February 17, 2026	12.07	12.06	12.06	12.07	12	54,112
February 13, 2026	12.04	12.01	12.01	12.06	11.96	122,328
February 12, 2026	12.1	12.06	11.98	12.14	12.03	144,924
February 11, 2026	12.08	12.09	12.01	12.14	12.04	112,126
February 10, 2026	12.04	12.09	12.09	12.12	12.04	83,900
February 09, 2026	12.02	12.08	12.08	12.08	12	112,800
February 06, 2026	12.04	12.01	12.01	12.12	11.98	110,000
February 05, 2026	11.99	12	12	12.05	11.99	111,339
February 04, 2026	12.04	11.98	11.98	12.09	11.98	116,820
February 03, 2026	11.98	12	12	12.02	11.95	88,617
February 02, 2026	12.01	11.97	11.97	12.02	11.96	168,000
January 30, 2026	11.91	11.97	11.97	11.98	11.89	152,110
January 29, 2026	11.92	11.92	11.92	11.93	11.88	59,300
January 28, 2026	11.9	11.89	11.89	11.96	11.89	115,433
January 27, 2026	11.88	11.94	11.94	11.94	11.84	99,017
January 26, 2026	11.86	11.88	11.88	11.92	11.86	123,400
January 23, 2026	11.87	11.87	11.87	11.91	11.87	64,611
January 22, 2026	11.87	11.87	11.87	11.92	11.86	128,221
January 21, 2026	11.9	11.9	11.9	11.92	11.86	106,224
January 20, 2026	11.83	11.9	11.9	11.97	11.83	182,648
January 16, 2026	12.04	12	12	12.1	12	105,327
January 15, 2026	11.99	12.05	12.05	12.09	11.99	96,140
January 14, 2026	12.06	12.1	12.02	12.12	12.06	277,600
January 13, 2026	12.03	12.06	12.06	12.06	12.03	112,335
January 12, 2026	12.02	11.99	11.99	12.05	11.96	168,300
January 09, 2026	11.98	12	12	12.01	11.93	157,300
January 08, 2026	11.95	11.97	11.97	11.98	11.95	132,500
January 07, 2026	11.93	11.98	11.98	11.99	11.93	112,800
January 06, 2026	11.94	11.92	11.92	11.95	11.92	49,500
January 05, 2026	11.99	11.94	11.94	11.99	11.92	105,822
January 02, 2026	11.88	11.91	11.91	11.93	11.87	83,500
December 31, 2025	11.96	11.89	11.89	11.96	11.87	113,631
December 30, 2025	11.85	11.88	11.88	11.9	11.8	169,700
December 29, 2025	11.87	11.82	11.82	11.92	11.8	85,117
December 26, 2025	11.88	11.88	11.88	11.93	11.84	100,385
December 24, 2025	11.93	11.91	11.91	11.93	11.82	157,826
December 23, 2025	11.91	11.85	11.85	11.91	11.84	115,425
December 22, 2025	11.99	11.91	11.91	12.02	11.86	206,300
December 19, 2025	12.03	11.95	11.95	12.04	11.94	111,928
December 18, 2025	12.01	12.03	12.03	12.05	12.01	111,704
December 17, 2025	12.03	12.03	12.03	12.03	12	104,200
December 16, 2025	12.06	12.04	12.04	12.07	12.02	127,000
December 15, 2025	12.07	12.04	12.04	12.07	12.01	47,331
December 12, 2025	12.12	12.11	12.11	12.13	12.09	46,266
December 11, 2025	12.16	12.15	12.15	12.18	12.11	57,100
December 10, 2025	12.12	12.13	12.13	12.13	12.1	51,800
December 09, 2025	12.12	12.09	12.09	12.14	12.07	56,497
December 08, 2025	12.06	12.13	12.13	12.15	12.02	118,600
December 05, 2025	12.07	12.07	12.07	12.11	12.06	101,415
December 04, 2025	12.11	12.08	12.08	12.12	12.07	102,361
December 03, 2025	12.09	12.11	12.11	12.12	12.08	81,600
December 02, 2025	12.17	12.1	12.1	12.17	12.05	207,003
December 01, 2025	12.2	12.16	12.16	12.2	12.06	76,200
November 28, 2025	12.22	12.23	12.23	12.23	12.16	71,000
November 26, 2025	12.17	12.16	12.16	12.18	12.14	69,100
November 25, 2025	12.1	12.13	12.13	12.13	12.05	90,143
November 24, 2025	12.03	12.08	12.08	12.11	12.03	99,800

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) NYSE