Noram Lithium Corp. (NRM.V) TSXV

0.12

-0.005(-4.17%)

Updated at January 14 01:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.110.120.120.120.1112,000
January 12, 20260.110.110.110.110.1179,125
January 09, 20260.120.110.110.120.1122,800
January 08, 20260.110.110.110.120.1148,800
January 07, 20260.110.110.110.110.1133,316
January 06, 20260.110.110.110.110.1122,007
January 05, 20260.110.110.110.110.1124,500
January 02, 20260.10.110.110.110.125,449
December 31, 20250.120.110.110.120.1180,600
December 30, 20250.120.110.110.120.1112,502
December 29, 20250.110.120.120.120.1169,376
December 23, 20250.110.110.110.110.113,502
December 22, 20250.10.110.110.110.167,600
December 19, 20250.110.110.110.110.1175,100
December 18, 20250.110.110.110.110.1123,500
December 17, 20250.110.110.110.110.1115,000
December 16, 20250.10.110.110.110.123,726
December 15, 20250.110.10.10.110.166,338
December 12, 20250.10.10.10.110.1211,500
December 11, 20250.110.110.110.110.111,160
December 10, 20250.110.110.110.110.110
December 09, 20250.110.110.110.110.1163,509
December 08, 20250.110.110.110.110.115,000
December 05, 20250.110.110.110.110.1110,000
December 04, 20250.110.110.110.120.1128,500
December 03, 20250.110.110.110.110.112,100
December 02, 20250.110.110.110.110.118,600
December 01, 20250.110.110.110.110.1133,600
November 28, 20250.120.120.120.120.12511
November 27, 20250.120.120.120.120.129,000
November 26, 20250.110.110.110.110.1135,000
November 25, 20250.120.110.110.120.1148,000
November 24, 20250.120.110.110.120.1131,100
November 21, 20250.110.120.120.120.1166,500
November 20, 20250.10.110.110.110.1103,200
November 19, 20250.130.110.110.130.11172,330
November 18, 20250.130.130.130.130.1315,500
November 17, 20250.140.130.130.140.1310,600
November 14, 20250.130.140.140.140.1325,600
November 13, 20250.140.130.130.140.138,000
November 12, 20250.130.130.130.140.1341,400
November 11, 20250.140.140.140.140.142,000
November 10, 20250.130.130.130.130.136,500
November 07, 20250.130.130.130.130.1343,500
November 06, 20250.140.130.130.140.1335,000
November 05, 20250.130.140.140.150.1371,434
November 04, 20250.140.130.130.140.139,000
November 03, 20250.140.140.140.140.1420,000
October 31, 20250.140.140.140.140.1429,900
October 30, 20250.130.140.140.160.13241,300
October 29, 20250.130.130.130.130.1310,500
October 28, 20250.120.120.120.130.1213,000
October 27, 20250.130.120.120.130.1218,000
October 24, 20250.140.130.130.140.1324,500
October 23, 20250.130.130.130.130.1219,415
October 22, 20250.130.120.120.130.1271,538
October 21, 20250.140.130.130.140.1252,500
October 20, 20250.140.130.130.140.1352,000
October 17, 20250.140.130.130.140.13107,500
October 16, 20250.140.140.140.140.1447,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved