0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 43,500 |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 35,000 |
| November 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 71,434 |
| November 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,900 |
| October 30, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 241,300 |
| October 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,500 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 13,000 |
| October 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 18,000 |
| October 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 24,500 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 19,415 |
| October 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 71,538 |
| October 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 52,500 |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 52,000 |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 107,500 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 47,500 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 21,600 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 216,600 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 77,000 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 82,211 |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 62,000 |
| October 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 37,000 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,900 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 338,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,930 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,800 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 24,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,010 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 52,800 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,020 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,800 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,810 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,300 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,200 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,205 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,933 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,000 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 49,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 98,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22,500 |
| August 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,100 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 131,724 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,200 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,010 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,400 |