0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,222 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 111,600 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,500 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,600 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 106,803 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,200 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,238 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 161,713 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,204 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,025 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 46,500 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 95,020 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 122,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,000 |
| July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 153,500 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 301,426 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 147,500 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 150,328 |
| July 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,800 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| July 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 112,800 |
| June 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 52,300 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,500 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 62,500 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,400 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,300 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| June 19, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 211,900 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 332,400 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,000 |
| June 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 164,500 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.67M |
| June 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 168,000 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56,100 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 311,200 |
| June 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 127,602 |
| June 06, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 234,700 |
| June 05, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 572,308 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 399,400 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 153,820 |