2.44
+0.03(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.42 | 2.44 | 2.44 | 2.51 | 2.36 | 354,737 |
| December 03, 2025 | 2.27 | 2.41 | 2.41 | 2.41 | 2.22 | 338,500 |
| December 02, 2025 | 2.45 | 2.27 | 2.27 | 2.53 | 2.24 | 990,100 |
| December 01, 2025 | 2.43 | 2.39 | 2.39 | 2.45 | 2.33 | 547,435 |
| November 28, 2025 | 2.5 | 2.45 | 2.45 | 2.51 | 2.36 | 143,043 |
| November 26, 2025 | 2.19 | 2.34 | 2.34 | 2.37 | 2.16 | 356,303 |
| November 25, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.15 | 135,200 |
| November 24, 2025 | 2.13 | 2.24 | 2.24 | 2.25 | 2.12 | 262,925 |
| November 21, 2025 | 2 | 2.13 | 2.13 | 2.16 | 1.99 | 438,295 |
| November 20, 2025 | 2.13 | 2.03 | 2.03 | 2.21 | 1.99 | 399,574 |
| November 19, 2025 | 2.29 | 2.13 | 2.13 | 2.29 | 2.09 | 500,143 |
| November 18, 2025 | 2.16 | 2.28 | 2.28 | 2.3 | 2.04 | 445,748 |
| November 17, 2025 | 2.29 | 2.11 | 2.11 | 2.49 | 2.07 | 1.25M |
| November 14, 2025 | 2.53 | 2.49 | 2.49 | 2.61 | 2.45 | 438,241 |
| November 13, 2025 | 2.7 | 2.59 | 2.59 | 2.81 | 2.57 | 475,016 |
| November 12, 2025 | 2.49 | 2.64 | 2.64 | 2.74 | 2.45 | 566,520 |
| November 11, 2025 | 2.56 | 2.49 | 2.49 | 2.57 | 2.47 | 183,100 |
| November 10, 2025 | 2.51 | 2.54 | 2.54 | 2.61 | 2.5 | 267,973 |
| November 07, 2025 | 2.67 | 2.45 | 2.45 | 2.7 | 2.44 | 704,419 |
| November 06, 2025 | 2.77 | 2.67 | 2.67 | 2.77 | 2.6 | 290,914 |
| November 05, 2025 | 2.75 | 2.66 | 2.66 | 2.79 | 2.65 | 379,035 |
| November 04, 2025 | 2.82 | 2.74 | 2.74 | 2.88 | 2.73 | 445,464 |
| November 03, 2025 | 3.05 | 2.85 | 2.85 | 3.12 | 2.79 | 767,776 |
| October 31, 2025 | 3.07 | 3.1 | 3.1 | 3.38 | 3 | 1.11M |
| October 30, 2025 | 3.04 | 3.02 | 3.02 | 3.14 | 3 | 139,847 |
| October 29, 2025 | 3 | 3.05 | 3.05 | 3.09 | 2.91 | 241,510 |
| October 28, 2025 | 3.17 | 3 | 3 | 3.25 | 2.96 | 579,845 |
| October 27, 2025 | 3.22 | 3.14 | 3.14 | 3.32 | 3.12 | 562,617 |
| October 24, 2025 | 3.2 | 3.15 | 3.15 | 3.26 | 3.12 | 341,626 |
| October 23, 2025 | 3.15 | 3.2 | 3.2 | 3.29 | 3.12 | 219,800 |
| October 22, 2025 | 3.19 | 3.15 | 3.15 | 3.26 | 3.05 | 299,500 |
| October 21, 2025 | 3.39 | 3.21 | 3.21 | 3.42 | 3.18 | 328,020 |
| October 20, 2025 | 3.27 | 3.31 | 3.31 | 3.39 | 3.1 | 410,017 |
| October 17, 2025 | 3 | 3.18 | 3.18 | 3.23 | 2.95 | 1.19M |
| October 16, 2025 | 3.18 | 3.04 | 3.04 | 3.18 | 3.04 | 296,000 |
| October 15, 2025 | 3.1 | 3.17 | 3.17 | 3.19 | 3.05 | 207,832 |
| October 14, 2025 | 3.16 | 3.05 | 3.05 | 3.18 | 2.95 | 395,039 |
| October 13, 2025 | 3.24 | 3.12 | 3.12 | 3.24 | 3.1 | 315,011 |
| October 10, 2025 | 3.59 | 3.17 | 3.17 | 3.59 | 3.14 | 667,105 |
| October 09, 2025 | 3.6 | 3.56 | 3.56 | 3.68 | 3.42 | 445,536 |
| October 08, 2025 | 3.66 | 3.58 | 3.58 | 3.75 | 3.46 | 371,500 |
| October 07, 2025 | 3.35 | 3.67 | 3.67 | 3.84 | 3.32 | 651,013 |
| October 06, 2025 | 3.29 | 3.35 | 3.35 | 3.44 | 3.27 | 550,100 |
| October 03, 2025 | 3.33 | 3.27 | 3.27 | 3.35 | 3.23 | 285,614 |
| October 02, 2025 | 3.38 | 3.33 | 3.33 | 3.4 | 3.2 | 260,200 |
| October 01, 2025 | 3.31 | 3.34 | 3.34 | 3.4 | 3.19 | 324,000 |
| September 30, 2025 | 3.27 | 3.3 | 3.3 | 3.48 | 3.2 | 438,900 |
| September 29, 2025 | 3.03 | 3.25 | 3.25 | 3.36 | 3 | 779,900 |
| September 26, 2025 | 2.9 | 2.95 | 2.95 | 2.95 | 2.83 | 219,173 |
| September 25, 2025 | 2.99 | 2.91 | 2.91 | 3.02 | 2.9 | 267,900 |
| September 24, 2025 | 3.03 | 2.99 | 2.99 | 3.18 | 2.95 | 868,041 |
| September 23, 2025 | 2.87 | 2.85 | 2.85 | 2.94 | 2.81 | 330,000 |
| September 22, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.85 | 208,415 |
| September 19, 2025 | 3.01 | 2.97 | 2.97 | 3.03 | 2.88 | 334,000 |
| September 18, 2025 | 2.95 | 2.98 | 2.98 | 3.08 | 2.93 | 346,900 |
| September 17, 2025 | 3 | 2.92 | 2.92 | 3.07 | 2.91 | 348,000 |
| September 16, 2025 | 3.02 | 2.98 | 2.98 | 3.13 | 2.94 | 289,426 |
| September 15, 2025 | 2.82 | 3 | 3 | 3.18 | 2.75 | 669,414 |
| September 12, 2025 | 2.89 | 2.8 | 2.8 | 2.9 | 2.73 | 486,000 |
| September 11, 2025 | 2.97 | 2.88 | 2.88 | 3.03 | 2.84 | 388,513 |