1.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.77 | 794,300 |
| February 19, 2026 | 1.78 | 1.84 | 1.84 | 1.85 | 1.73 | 680,513 |
| February 18, 2026 | 1.79 | 1.78 | 1.78 | 1.86 | 1.75 | 399,100 |
| February 17, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.73 | 478,200 |
| February 13, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.73 | 261,385 |
| February 12, 2026 | 1.84 | 1.73 | 1.73 | 1.84 | 1.7 | 350,206 |
| February 11, 2026 | 1.88 | 1.82 | 1.82 | 1.9 | 1.81 | 273,200 |
| February 10, 2026 | 1.96 | 1.88 | 1.88 | 1.99 | 1.87 | 365,843 |
| February 09, 2026 | 1.94 | 1.99 | 1.99 | 2 | 1.82 | 469,934 |
| February 06, 2026 | 1.72 | 1.91 | 1.91 | 1.92 | 1.71 | 528,430 |
| February 05, 2026 | 1.83 | 1.68 | 1.68 | 1.86 | 1.66 | 871,712 |
| February 04, 2026 | 2.03 | 1.84 | 1.84 | 2.08 | 1.83 | 1.06M |
| February 03, 2026 | 2.16 | 2.04 | 2.04 | 2.16 | 1.99 | 610,900 |
| February 02, 2026 | 2.1 | 2.15 | 2.15 | 2.17 | 2.09 | 272,600 |
| January 30, 2026 | 2.15 | 2.1 | 2.1 | 2.16 | 2.1 | 380,656 |
| January 29, 2026 | 2.12 | 2.12 | 2.12 | 2.15 | 2.06 | 691,200 |
| January 28, 2026 | 2.22 | 2.11 | 2.11 | 2.24 | 2.08 | 699,205 |
| January 27, 2026 | 2.13 | 2.24 | 2.24 | 2.24 | 2.04 | 969,546 |
| January 26, 2026 | 2.17 | 2.12 | 2.12 | 2.17 | 2.09 | 438,185 |
| January 23, 2026 | 2.3 | 2.17 | 2.17 | 2.34 | 2.17 | 688,909 |
| January 22, 2026 | 2.25 | 2.34 | 2.34 | 2.38 | 2.24 | 615,938 |
| January 21, 2026 | 2.2 | 2.26 | 2.26 | 2.26 | 2.18 | 395,870 |
| January 20, 2026 | 2.23 | 2.18 | 2.18 | 2.24 | 2.12 | 1.03M |
| January 16, 2026 | 2.18 | 2.27 | 2.27 | 2.38 | 2.15 | 1.51M |
| January 15, 2026 | 2.16 | 2.15 | 2.15 | 2.25 | 2.08 | 1.61M |
| January 14, 2026 | 2.18 | 2.15 | 2.15 | 2.18 | 2 | 21.91M |
| January 13, 2026 | 2.23 | 2.13 | 2.13 | 2.23 | 2.11 | 490,955 |
| January 12, 2026 | 2.22 | 2.22 | 2.22 | 2.25 | 2.07 | 570,900 |
| January 09, 2026 | 2.35 | 2.22 | 2.22 | 2.38 | 2.19 | 541,121 |
| January 08, 2026 | 2.43 | 2.33 | 2.33 | 2.44 | 2.29 | 485,000 |
| January 07, 2026 | 2.36 | 2.45 | 2.46 | 2.48 | 2.35 | 358,001 |
| January 06, 2026 | 2.37 | 2.39 | 2.39 | 2.45 | 2.33 | 602,200 |
| January 05, 2026 | 2.62 | 2.41 | 2.41 | 2.62 | 2.36 | 1.27M |
| January 02, 2026 | 2.75 | 2.62 | 2.62 | 2.77 | 2.55 | 702,326 |
| December 31, 2025 | 2.73 | 2.71 | 2.71 | 2.73 | 2.54 | 620,100 |
| December 30, 2025 | 2.58 | 2.63 | 2.63 | 2.65 | 2.56 | 268,705 |
| December 29, 2025 | 2.59 | 2.6 | 2.6 | 2.67 | 2.46 | 498,569 |
| December 26, 2025 | 2.46 | 2.56 | 2.56 | 2.58 | 2.4 | 499,924 |
| December 24, 2025 | 2.37 | 2.44 | 2.44 | 2.46 | 2.34 | 195,400 |
| December 23, 2025 | 2.38 | 2.39 | 2.39 | 2.43 | 2.31 | 337,924 |
| December 22, 2025 | 2.37 | 2.41 | 2.41 | 2.52 | 2.3 | 781,314 |
| December 19, 2025 | 2.2 | 2.37 | 2.37 | 2.41 | 2.2 | 547,133 |
| December 18, 2025 | 2.44 | 2.18 | 2.18 | 2.44 | 2.17 | 621,148 |
| December 17, 2025 | 2.12 | 2.28 | 2.28 | 2.41 | 2.11 | 1.09M |
| December 16, 2025 | 2 | 2.1 | 2.1 | 2.14 | 1.96 | 696,633 |
| December 15, 2025 | 2.1 | 1.98 | 1.98 | 2.11 | 1.98 | 556,700 |
| December 12, 2025 | 2.19 | 2.07 | 2.07 | 2.24 | 2.06 | 595,651 |
| December 11, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.09 | 407,655 |
| December 10, 2025 | 2.25 | 2.21 | 2.21 | 2.25 | 2.11 | 755,800 |
| December 09, 2025 | 2.27 | 2.35 | 2.35 | 2.39 | 2.24 | 350,813 |
| December 08, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.24 | 403,010 |
| December 05, 2025 | 2.42 | 2.36 | 2.36 | 2.42 | 2.35 | 205,420 |
| December 04, 2025 | 2.42 | 2.44 | 2.44 | 2.51 | 2.36 | 354,737 |
| December 03, 2025 | 2.27 | 2.41 | 2.41 | 2.41 | 2.22 | 338,500 |
| December 02, 2025 | 2.45 | 2.27 | 2.27 | 2.53 | 2.24 | 990,100 |
| December 01, 2025 | 2.43 | 2.39 | 2.39 | 2.45 | 2.33 | 547,435 |
| November 28, 2025 | 2.5 | 2.45 | 2.45 | 2.51 | 2.36 | 143,043 |
| November 26, 2025 | 2.19 | 2.34 | 2.34 | 2.37 | 2.16 | 356,303 |
| November 25, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.15 | 135,200 |
| November 24, 2025 | 2.13 | 2.24 | 2.24 | 2.25 | 2.12 | 262,925 |