2.76
-0.13(-4.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.86 | 2.76 | 2.76 | 2.86 | 2.6 | 885,660 |
| August 15, 2025 | 2.76 | 2.89 | 2.89 | 2.95 | 2.6 | 570,761 |
| August 14, 2025 | 2.65 | 2.67 | 2.67 | 2.79 | 2.64 | 642,500 |
| August 13, 2025 | 2.41 | 2.53 | 2.53 | 2.55 | 2.35 | 326,348 |
| August 12, 2025 | 2.37 | 2.39 | 2.39 | 2.45 | 2.3 | 346,238 |
| August 11, 2025 | 2.6 | 2.32 | 2.32 | 2.68 | 2.32 | 1.76M |
| August 08, 2025 | 2.47 | 2.52 | 2.52 | 2.67 | 2.43 | 174,831 |
| August 07, 2025 | 2.48 | 2.46 | 2.46 | 2.5 | 2.43 | 101,600 |
| August 06, 2025 | 2.66 | 2.46 | 2.46 | 2.67 | 2.42 | 185,900 |
| August 05, 2025 | 2.79 | 2.64 | 2.64 | 2.79 | 2.61 | 149,320 |
| August 04, 2025 | 2.68 | 2.72 | 2.72 | 2.77 | 2.65 | 104,600 |
| August 01, 2025 | 2.66 | 2.59 | 2.59 | 2.69 | 2.56 | 124,672 |
| July 31, 2025 | 2.8 | 2.69 | 2.69 | 2.83 | 2.63 | 208,957 |
| July 30, 2025 | 2.9 | 2.81 | 2.81 | 2.9 | 2.77 | 159,314 |
| July 29, 2025 | 2.94 | 2.88 | 2.88 | 2.96 | 2.82 | 110,586 |
| July 28, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.92 | 108,506 |
| July 25, 2025 | 2.99 | 3 | 3 | 3.05 | 2.98 | 105,539 |
| July 24, 2025 | 3.02 | 2.99 | 2.99 | 3.15 | 2.99 | 106,921 |
| July 23, 2025 | 3 | 3.03 | 3.03 | 3.1 | 2.99 | 73,900 |
| July 22, 2025 | 2.98 | 2.99 | 2.99 | 3.06 | 2.96 | 118,500 |
| July 21, 2025 | 2.93 | 2.98 | 2.98 | 3.05 | 2.9 | 182,208 |
| July 18, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.89 | 183,200 |
| July 17, 2025 | 3 | 3.03 | 3.03 | 3.1 | 3 | 137,936 |
| July 16, 2025 | 3.15 | 3.01 | 3.01 | 3.17 | 3 | 191,268 |
| July 15, 2025 | 3.21 | 3.11 | 3.11 | 3.22 | 3.03 | 189,908 |
| July 14, 2025 | 3.22 | 3.21 | 3.21 | 3.28 | 3.15 | 121,348 |
| July 11, 2025 | 3.26 | 3.21 | 3.21 | 3.32 | 3.12 | 169,603 |
| July 10, 2025 | 3.35 | 3.27 | 3.27 | 3.38 | 3.25 | 114,144 |
| July 09, 2025 | 3.42 | 3.36 | 3.36 | 3.47 | 3.32 | 162,200 |
| July 08, 2025 | 3.38 | 3.38 | 3.38 | 3.47 | 3.35 | 164,200 |
| July 07, 2025 | 3.33 | 3.37 | 3.37 | 3.44 | 3.33 | 108,737 |
| July 03, 2025 | 3.3 | 3.38 | 3.38 | 3.39 | 3.21 | 93,900 |
| July 02, 2025 | 3.15 | 3.32 | 3.32 | 3.33 | 3.1 | 164,264 |
| July 01, 2025 | 3.25 | 3.13 | 3.13 | 3.25 | 3.1 | 187,512 |
| June 30, 2025 | 3.41 | 3.26 | 3.26 | 3.42 | 3.21 | 271,300 |
| June 27, 2025 | 3.5 | 3.42 | 3.42 | 3.51 | 3.3 | 259,890 |
| June 26, 2025 | 3.32 | 3.5 | 3.5 | 3.53 | 3.22 | 265,200 |
| June 25, 2025 | 3.28 | 3.27 | 3.27 | 3.32 | 3.16 | 203,102 |
| June 24, 2025 | 3.08 | 3.22 | 3.22 | 3.25 | 2.98 | 285,600 |
| June 23, 2025 | 3.19 | 3.1 | 3.1 | 3.2 | 2.9 | 319,738 |
| June 20, 2025 | 3.34 | 3.26 | 3.26 | 3.39 | 3.15 | 200,900 |
| June 18, 2025 | 3.34 | 3.23 | 3.23 | 3.42 | 3.23 | 220,400 |
| June 17, 2025 | 3.49 | 3.34 | 3.34 | 3.52 | 3.33 | 191,009 |
| June 16, 2025 | 3.54 | 3.48 | 3.48 | 3.61 | 3.44 | 190,748 |
| June 13, 2025 | 3.17 | 3.44 | 3.44 | 3.5 | 3.14 | 358,054 |
| June 12, 2025 | 3.47 | 3.44 | 3.44 | 3.5 | 3.23 | 325,588 |
| June 11, 2025 | 3.7 | 3.48 | 3.48 | 3.75 | 3.48 | 277,737 |
| June 10, 2025 | 3.77 | 3.65 | 3.65 | 3.83 | 3.4 | 578,500 |
| June 09, 2025 | 3.3 | 3.67 | 3.67 | 3.75 | 3.3 | 775,518 |
| June 06, 2025 | 3.02 | 3.27 | 3.27 | 3.28 | 2.95 | 405,228 |
| June 05, 2025 | 2.98 | 2.94 | 2.94 | 3.04 | 2.82 | 295,329 |
| June 04, 2025 | 2.75 | 2.95 | 2.95 | 2.98 | 2.75 | 363,000 |
| June 03, 2025 | 2.7 | 2.72 | 2.72 | 2.76 | 2.55 | 205,037 |
| June 02, 2025 | 2.66 | 2.68 | 2.68 | 2.71 | 2.61 | 124,231 |
| May 30, 2025 | 2.7 | 2.64 | 2.64 | 2.71 | 2.55 | 137,843 |
| May 29, 2025 | 2.62 | 2.69 | 2.69 | 2.72 | 2.51 | 219,565 |
| May 28, 2025 | 2.57 | 2.59 | 2.59 | 2.65 | 2.47 | 175,200 |
| May 27, 2025 | 2.67 | 2.58 | 2.58 | 2.67 | 2.5 | 207,510 |
| May 23, 2025 | 2.57 | 2.62 | 2.62 | 2.66 | 2.42 | 184,333 |
| May 22, 2025 | 2.65 | 2.69 | 2.69 | 2.72 | 2.42 | 331,600 |