Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.03 | 44.93 | 422,029,618 | 0.10 | 0.14 | 15.53M |
| IXHL | Incannex Healthcare Limited | 0.39 | 0.05 | 15.44 | 227,715,172 | 0.36 | 0.42 | 36.78M |
| OPEN | Opendoor Technologies Inc. | 1.34 | 0.30 | 28.84 | 171,566,753 | 1.13 | 1.37 | 976.96M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.11 | -0.00 | -1.04 | 159,458,638 | 0.10 | 0.13 | 1.49M |
| APM | Aptorum Group Limited | 3.14 | 2.17 | 223.78 | 143,270,776 | 1.18 | 4.42 | 22.43M |
| RGTI | Rigetti Computing, Inc. | 16.23 | 3.50 | 27.56 | 132,613,264 | 13.78 | 16.29 | 4.74B |
| NVDA | NVIDIA Corporation | 171.13 | 0.42 | 0.25 | 102,436,760 | 168.90 | 171.75 | 4.18T |
| GAME | Engine Gaming and Media, Inc. | 2.33 | 0.82 | 54.36 | 77,489,072 | 2.05 | 2.82 | 91.19M |
| CAN | Canaan Inc. | 0.94 | 0.07 | 8.06 | 77,429,602 | 0.89 | 1.00 | 268.94M |
| BTBT | Bit Digital, Inc. | 3.83 | 0.54 | 16.26 | 64,986,335 | 3.47 | 3.93 | 1.08B |
| TSLA | Tesla, Inc. | 319.99 | 9.21 | 2.96 | 64,214,282 | 312.63 | 321.70 | 1.03T |
| NCNA | NuCana plc | 0.05 | 0.00 | 1.39 | 64,086,092 | 0.05 | 0.05 | 309,069 |
| VCIG | VCI Global Limited | 1.11 | 0.07 | 7.21 | 59,002,450 | 1.08 | 1.34 | 3.12M |
| WBD | Warner Bros. Discovery, Inc. | 12.51 | 0.48 | 3.99 | 58,347,237 | 12.04 | 12.59 | 30.95B |
| SBET | SharpLink Gaming Ltd. | 35.92 | 6.95 | 23.99 | 55,202,872 | 31.36 | 36.80 | 2.32B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -1.93 | 53,119,403 | 0.02 | 0.02 | 8.29M |
| LCID | Lucid Group, Inc. | 2.25 | -0.08 | -3.40 | 46,848,790 | 2.23 | 2.34 | 6.87B |
| QLGN | Qualigen Therapeutics, Inc. | 4.28 | 0.74 | 21.10 | 46,191,683 | 4.12 | 6.67 | 3.15M |
| WINT | Windtree Therapeutics, Inc. | 0.87 | 0.04 | 5.09 | 42,934,722 | 0.65 | 1.06 | 3.15M |
| NUWE | Nuwellis, Inc. | 15.71 | 8.81 | 127.80 | 36,852,083 | 14.90 | 25.95 | 75.09M |