Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 5.46 | 0.34 | 6.53 | 202,379,261 | 5.04 | 5.76 | 4.02B |
| ZNB | Zeta Network Group | 2.35 | 0.97 | 71.17 | 149,381,465 | 2.22 | 3.41 | 2.45M |
| BBLG | Bone Biologics Corporation | 2.85 | 0.78 | 37.68 | 110,749,400 | 2.52 | 4.13 | 4.57M |
| NVDA | NVIDIA Corporation | 170.60 | -0.02 | -0.01 | 61,702,506 | 169.42 | 171.86 | 4.16T |
| NEON | Neonode Inc. | 7.58 | -13.95 | -64.80 | 57,977,935 | 3.80 | 7.58 | 127.13M |
| DLTH | Duluth Holdings Inc. | 4.36 | 2.00 | 84.69 | 50,751,843 | 2.73 | 4.66 | 163.8M |
| BDSX | Biodesix, Inc. | 0.43 | 0.01 | 1.90 | 49,884,186 | 0.41 | 0.54 | 63.05M |
| PPBT | Purple Biotech Ltd. | 0.77 | -0.65 | -45.51 | 42,696,507 | 0.73 | 0.92 | 10,245 |
| BSLK | Bolt Projects Holdings, Inc. | 4.40 | 1.51 | 52.25 | 35,564,887 | 3.80 | 5.21 | 9.07M |
| IXHL | Incannex Healthcare Limited | 0.58 | -0.05 | -7.68 | 32,941,622 | 0.56 | 0.61 | 52.9M |
| RIVN | Rivian Automotive, Inc. | 13.41 | -1.03 | -7.13 | 31,350,904 | 13.38 | 14.37 | 16.22B |
| NXTT | Next Technology Holding Inc. | 0.20 | -0.06 | -23.96 | 30,683,517 | 0.18 | 0.25 | 89.47M |
| HWH | HWH International Inc. | 5.15 | 0.72 | 16.25 | 29,737,470 | 5.11 | 7.16 | 33.35M |
| TSLA | Tesla, Inc. | 335.45 | 1.36 | 0.41 | 29,681,831 | 331.48 | 337.63 | 1.08T |
| AAL | American Airlines Group Inc. | 13.43 | -0.01 | -0.11 | 29,502,287 | 13.28 | 13.66 | 8.86B |
| AMZN | Amazon.com, Inc. | 233.18 | 7.19 | 3.18 | 28,405,070 | 230.78 | 234.88 | 2.49T |
| SOUN | SoundHound AI, Inc. | 13.08 | 0.34 | 2.71 | 28,048,664 | 12.71 | 13.38 | 5.33B |
| WBD | Warner Bros. Discovery, Inc. | 11.60 | -0.32 | -2.70 | 26,366,990 | 11.56 | 11.93 | 28.71B |
| PLTR | Palantir Technologies Inc. | 154.58 | -0.32 | -0.21 | 24,845,802 | 153.99 | 157.04 | 351.56B |
| SBET | SharpLink Gaming Ltd. | 15.12 | -1.70 | -10.11 | 24,319,267 | 15.03 | 16.17 | 2.55B |