Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc. | 3.71 | 0.88 | 30.92 | 449,612,976 | 3.20 | 3.95 | 4.27B |
| ASNS | Actelis Networks, Inc. | 0.62 | 0.25 | 67.03 | 336,444,395 | 0.56 | 0.76 | 5.65M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.90 | 0.83 | 77.64 | 310,507,457 | 1.33 | 2.28 | 117.36M |
| CHR | Cheer Holding, Inc. | 0.17 | 0.04 | 29.57 | 298,275,607 | 0.16 | 0.19 | 1.98M |
| OPEN | Opendoor Technologies Inc. | 8.20 | 0.19 | 2.37 | 220,288,208 | 7.92 | 8.83 | 6.03B |
| BNAI | Brand Engagement Network, Inc. | 0.58 | 0.23 | 64.37 | 200,076,257 | 0.47 | 0.69 | 25.08M |
| RGTI | Rigetti Computing, Inc. | 40.18 | 4.78 | 13.50 | 137,177,297 | 35.75 | 40.63 | 13.02B |
| CAN | Canaan Inc. | 1.31 | -0.01 | -0.38 | 116,649,100 | 1.26 | 1.57 | 421.29M |
| TSLA | Tesla, Inc. | 425.93 | -10.07 | -2.31 | 111,989,919 | 416.57 | 446.77 | 1.37T |
| QUBT | Quantum Computing, Inc. | 24.88 | 4.90 | 24.52 | 107,105,314 | 20.91 | 25.84 | 3.98B |
| NVDA | NVIDIA Corporation | 187.63 | -1.26 | -0.67 | 105,995,507 | 185.38 | 190.36 | 4.57T |
| INTC | Intel Corporation | 37.27 | -0.03 | -0.08 | 93,887,890 | 36.72 | 38.08 | 163.13B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.27 | 1.11 | 21.47 | 92,985,215 | 5.02 | 6.29 | 630.75M |
| PLTR | Palantir Technologies Inc. | 174.84 | -12.21 | -6.53 | 87,813,986 | 170.77 | 186.83 | 397.63B |
| TLRY | Tilray Brands, Inc. | 1.63 | 0.02 | 1.24 | 76,377,777 | 1.59 | 1.70 | 1.79B |
| AAL | American Airlines Group Inc. | 11.54 | 0.11 | 0.96 | 66,259,909 | 11.37 | 11.63 | 7.61B |
| SOFI | SoFi Technologies, Inc. | 25.17 | -0.80 | -3.06 | 65,513,279 | 24.84 | 26.18 | 30.15B |
| ONDS | Ondas Holdings Inc. | 9.76 | 0.55 | 5.92 | 64,160,550 | 9.19 | 10.28 | 3.19B |
| SOUN | SoundHound AI, Inc. | 17.83 | -0.01 | -0.08 | 63,713,135 | 17.29 | 19.10 | 7.27B |
| CIFR | Cipher Mining Inc. | 14.81 | 1.00 | 7.28 | 59,718,640 | 14.28 | 15.78 | 5.83B |