Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.95 | 0.59 | 159.96 | 587,194,113 | 0.52 | 1.08 | 8.02M |
| NVDA | NVIDIA Corporation | 186.58 | 4.73 | 2.60 | 235,430,647 | 181.48 | 187.35 | 4.54T |
| OPEN | Opendoor Technologies Inc. | 7.97 | -0.23 | -2.80 | 166,061,391 | 7.77 | 8.41 | 5.87B |
| TLRY | Tilray Brands, Inc. | 1.73 | -0.12 | -6.49 | 160,852,546 | 1.62 | 1.82 | 1.9B |
| SKYQ | Sky Quarry Inc. | 0.62 | 0.16 | 36.00 | 130,808,720 | 0.53 | 0.74 | 13.39M |
| INTC | Intel Corporation | 33.55 | -0.93 | -2.70 | 123,813,507 | 33.02 | 34.23 | 146.84B |
| SOFI | SoFi Technologies, Inc. | 26.42 | -1.13 | -4.10 | 92,927,991 | 25.70 | 27.61 | 31.64B |
| AAL | American Airlines Group Inc. | 11.24 | -0.14 | -1.23 | 92,284,886 | 11.07 | 11.46 | 7.42B |
| CLIK | Click Holdings Limited | 0.30 | 0.01 | 3.05 | 78,676,668 | 0.30 | 0.48 | 5.44M |
| VIVK | Vivakor, Inc. | 0.42 | 0.15 | 57.11 | 75,231,848 | 0.30 | 0.49 | 20.19M |
| TSLA | Tesla, Inc. | 444.72 | 1.51 | 0.34 | 73,336,821 | 433.12 | 444.96 | 1.43T |
| RGTI | Rigetti Computing, Inc. | 29.79 | 0.14 | 0.47 | 71,403,466 | 28.97 | 30.62 | 9.66B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 136.85 | 14.33 | 11.70 | 70,761,498 | 133.22 | 142.67 | 70.94B |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.64 | 68,602,512 | 2.19 | 2.38 | 2.69B |
| IBG | Innovation Beverage Group Limited | 4.39 | 1.24 | 39.37 | 65,933,114 | 3.79 | 5.38 | 7.76M |
| DPRO | Draganfly Inc. | 8.14 | 1.19 | 17.12 | 59,902,008 | 7.85 | 9.55 | 42.55M |
| BTBT | Bit Digital, Inc. | 3.00 | -0.20 | -6.25 | 59,553,194 | 2.88 | 3.04 | 964.3M |
| MARA | Marathon Digital Holdings, Inc. | 18.26 | -0.40 | -2.14 | 57,279,920 | 18.04 | 18.61 | 6.76B |
| SOUN | SoundHound AI, Inc. | 16.08 | 0.40 | 2.55 | 57,009,878 | 15.30 | 16.14 | 6.56B |
| CAN | Canaan Inc. | 0.88 | -0.00 | -0.35 | 56,099,375 | 0.85 | 0.96 | 282.44M |