Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.70 | 0.33 | 87.80 | 279,640,117 | 0.53 | 0.82 | 31.57M |
| ASST | Strive, Inc. | 1.60 | 0.09 | 5.97 | 101,665,415 | 1.54 | 1.72 | 990.78M |
| VIVK | Vivakor, Inc. | 0.20 | 0.03 | 20.65 | 85,117,646 | 0.20 | 0.23 | 9.7M |
| IMTE | Integrated Media Technology Limited | 1.17 | 0.44 | 59.77 | 66,337,247 | 0.97 | 1.33 | 4.01M |
| IFRX | InflaRx N.V. | 1.56 | 0.33 | 26.83 | 63,655,733 | 1.52 | 2.10 | 105.69M |
| PLUG | Plug Power Inc. | 2.60 | -0.05 | -1.79 | 59,478,768 | 2.60 | 2.93 | 3B |
| NVDA | NVIDIA Corporation | 197.52 | 9.37 | 4.98 | 57,123,637 | 193.92 | 197.52 | 4.81T |
| OPEN | Opendoor Technologies Inc. | 7.38 | 0.81 | 12.42 | 46,573,137 | 6.69 | 7.55 | 5.37B |
| WTO | UTime Limited | 0.04 | -0.01 | -12.33 | 45,725,438 | 0.04 | 0.04 | 135,871 |
| BYND | Beyond Meat, Inc. | 1.36 | -0.03 | -1.80 | 38,606,289 | 1.35 | 1.46 | 545.03M |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.34 | 36,146,927 | 0.20 | 0.21 | 7.39M |
| SOFI | SoFi Technologies, Inc. | 29.95 | 1.75 | 6.19 | 31,192,555 | 28.84 | 30.14 | 36.12B |
| ONDS | Ondas Holdings Inc. | 5.96 | 0.15 | 2.67 | 30,986,365 | 5.95 | 6.39 | 2.19B |
| VERO | Venus Concept Inc. | 2.57 | 0.64 | 33.17 | 28,973,187 | 2.26 | 3.02 | 4.78M |
| DVLT | Datavault AI Inc. | 1.68 | -0.01 | -0.88 | 28,690,271 | 1.64 | 1.88 | 486.55M |
| GLTO | Galecto, Inc. | 18.00 | 13.05 | 263.64 | 24,678,074 | 17.60 | 25.88 | 23.84M |
| MOVE | Movano Inc. | 15.36 | 10.59 | 222.06 | 23,168,846 | 10.76 | 15.89 | 11.01M |
| GREE | Greenidge Generation Holdings Inc. | 1.93 | 0.42 | 27.91 | 22,881,490 | 1.88 | 2.08 | 30.23M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.07 | 17,020,247 | 0.06 | 0.06 | 726,941 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -18.59 | 13,611,994 | 0.08 | 0.08 | 8.97M |