Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.65 | 479,436,800 | 0.07 | 0.09 | 18.08M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.20 | 56.91 | 445,876,786 | 0.53 | 0.88 | 27.9M |
| OPEN | Opendoor Technologies Inc. | 3.63 | 0.46 | 14.35 | 328,955,909 | 3.29 | 3.95 | 2.67B |
| INTC | Intel Corporation | 23.75 | -0.80 | -3.27 | 175,254,378 | 23.21 | 24.90 | 103.96B |
| SNGX | Soligenix, Inc. | 5.29 | 2.51 | 90.29 | 168,266,155 | 3.57 | 6.23 | 17.27M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.09 | 35.71 | 166,014,787 | 0.28 | 0.36 | 15.38M |
| WULF | TeraWulf Inc. | 9.63 | 0.67 | 7.41 | 122,181,751 | 9.52 | 10.71 | 3.78B |
| NVDA | NVIDIA Corporation | 181.85 | 1.41 | 0.78 | 94,739,245 | 180.60 | 182.94 | 4.44T |
| WGRX | Wellgistics Health, Inc. | 0.80 | 0.18 | 28.27 | 86,802,230 | 0.68 | 1.10 | 60.33M |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 82,881,491 | 2.30 | 2.53 | 2.22B |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.98 | 72,828,379 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.51 | 62,772,935 | 0.11 | 0.15 | 6.35M |
| APLD | Applied Digital Corporation | 16.17 | 2.08 | 14.76 | 60,962,326 | 14.66 | 16.92 | 4.23B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 52,344,634 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.08 | -4.09 | -2.31 | 49,794,259 | 171.40 | 177.90 | 393.63B |
| GDRX | GoodRx Holdings, Inc. | 5.14 | 1.42 | 37.94 | 49,328,716 | 4.48 | 5.41 | 1.79B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -9.93 | 48,350,521 | 0.03 | 0.03 | 14.43M |
| BITF | Bitfarms Ltd. | 1.36 | 0.10 | 7.94 | 47,428,276 | 1.25 | 1.39 | 758.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 45,971,600 | 1.64 | 1.75 | 1.91B |
| TSLA | Tesla, Inc. | 334.31 | 3.75 | 1.14 | 42,591,726 | 329.59 | 335.75 | 1.08T |