Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 18.21 | 267,053,383 | 0.07 | 0.08 | 3.56M |
| PCLA | PicoCELA Inc. | 0.24 | 0.12 | 96.75 | 239,276,518 | 0.17 | 0.31 | 5.98M |
| TRIB | Trinity Biotech plc | 1.38 | 0.49 | 54.61 | 136,094,079 | 1.31 | 1.75 | 14.32M |
| OPTX | Syntec Optics Holdings, Inc. | 3.09 | 1.12 | 56.82 | 64,225,866 | 2.00 | 3.54 | 113.86M |
| SIDU | Sidus Space, Inc. | 1.50 | -0.79 | -34.28 | 41,860,750 | 1.35 | 1.65 | 38.25M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.49 | 0.03 | 5.86 | 38,554,452 | 0.46 | 0.60 | 23M |
| TIVC | Tivic Health Systems, Inc. | 2.38 | 0.57 | 31.77 | 38,062,358 | 2.09 | 2.41 | 2.58M |
| NVDA | NVIDIA Corporation | 185.16 | 1.47 | 0.80 | 36,473,532 | 182.90 | 185.47 | 4.51T |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.30 | -0.29 | -49.51 | 33,337,865 | 0.26 | 0.32 | 20.31M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.09 | -8.16 | 28,991,037 | 0.96 | 1.07 | 445.72M |
| DVLT | Datavault AI Inc. | 0.88 | -0.08 | -7.92 | 28,423,900 | 0.85 | 0.96 | 250.42M |
| ONDS | Ondas Holdings Inc. | 9.26 | -0.01 | -0.10 | 23,729,299 | 9.00 | 9.84 | 3.41B |
| PLUG | Plug Power Inc. | 2.03 | -0.08 | -3.83 | 21,670,847 | 2.02 | 2.09 | 2.1B |
| VMAR | Vision Marine Technologies Inc. | 0.27 | -0.02 | -7.93 | 20,324,382 | 0.27 | 0.30 | 308,956 |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.01 | -10.98 | 19,311,824 | 0.05 | 0.05 | 26,790 |
| TSLA | Tesla, Inc. | 486.78 | -1.95 | -0.40 | 17,753,029 | 485.02 | 491.72 | 1.57T |
| LAZR | Luminar Technologies, Inc. | 0.20 | -0.02 | -9.46 | 16,710,611 | 0.17 | 0.28 | 14.39M |
| LEXX | Lexaria Bioscience Corp. | 0.61 | -0.06 | -8.98 | 16,027,326 | 0.60 | 0.67 | 11.1M |
| CETX | Cemtrex, Inc. | 2.42 | -0.61 | -20.13 | 13,987,270 | 2.24 | 2.53 | 1.65M |
| BBLG | Bone Biologics Corporation | 2.06 | 0.19 | 10.07 | 13,234,857 | 1.84 | 2.21 | 3.7M |