Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.15 | -0.02 | -12.47 | 246,671,937 | 0.13 | 0.16 | 2.17M |
| UGRO | urban-gro, Inc. | 0.60 | 0.23 | 62.32 | 223,929,561 | 0.44 | 0.78 | 7.63M |
| BITF | Bitfarms Ltd. | 5.88 | 0.49 | 9.07 | 197,485,303 | 4.69 | 6.20 | 3.25B |
| PLUG | Plug Power Inc. | 4.04 | 0.14 | 3.59 | 183,669,704 | 3.58 | 4.17 | 4.66B |
| NVDA | NVIDIA Corporation | 180.98 | -7.34 | -3.90 | 166,201,598 | 179.70 | 184.80 | 4.41T |
| NVTS | Navitas Semiconductor Corporation | 12.72 | 2.75 | 27.63 | 144,972,285 | 10.92 | 13.33 | 2.71B |
| RGTI | Rigetti Computing, Inc. | 56.12 | 1.21 | 2.20 | 122,419,102 | 50.00 | 58.15 | 18.19B |
| CAN | Canaan Inc. | 1.80 | 0.28 | 18.41 | 116,355,292 | 1.39 | 1.86 | 576.6M |
| LAES | SEALSQ Corp | 7.66 | 1.53 | 24.96 | 110,869,747 | 6.08 | 7.98 | 1.09B |
| OPEN | Opendoor Technologies Inc. | 7.61 | 0.34 | 4.61 | 106,918,668 | 6.97 | 7.88 | 5.6B |
| BYND | Beyond Meat, Inc. | 0.78 | -0.25 | -24.55 | 101,873,877 | 0.77 | 0.93 | 59.87M |
| SSKN | STRATA Skin Sciences, Inc. | 2.21 | 0.67 | 43.18 | 101,367,114 | 2.04 | 2.65 | 9.2M |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.75 | 0.29 | 4.57 | 99,524,979 | 5.93 | 7.05 | 1.01B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.88 | 0.35 | 6.37 | 95,613,301 | 5.07 | 6.00 | 2.53B |
| INTC | Intel Corporation | 35.86 | -1.36 | -3.66 | 94,610,024 | 34.69 | 36.55 | 156.94B |
| CRML | Critical Metals Corp. | 29.60 | 6.32 | 27.15 | 79,861,454 | 24.75 | 32.15 | 2.77B |
| DVLT | Datavault AI Inc. | 2.13 | 0.43 | 25.30 | 72,694,254 | 1.68 | 2.24 | 201.45M |
| WULF | TeraWulf Inc. | 15.51 | 1.50 | 10.75 | 68,215,959 | 13.31 | 16.19 | 6.07B |
| TLRY | Tilray Brands, Inc. | 1.60 | -0.09 | -5.03 | 67,215,045 | 1.59 | 1.66 | 1.79B |
| MNTS | Momentus Inc. | 1.77 | 0.34 | 23.78 | 66,299,092 | 1.56 | 1.93 | 16.61M |