New Era Energy & Digital, Inc. (NUAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in New Era Energy & Digital, Inc. (NUAI) since IPO date, it would be worth $13,512.82 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,104.82, while $1000 invested 3 months ago would be worth $875.42. This corresponds to total returns of 1,251.28%, 10.48%, -12.46%, respectively, with annualized returns of 1,015.63%, 10.48%, -12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2026 | 5.08 | 5.27 | 5.27 | 5.37 | 4.99 | 4.34M |
| September 02, 2026 | 4.76 | 5.14 | 5.14 | 5.17 | 4.62 | 5.36M |
| September 01, 2026 | 4.59 | 4.85 | 4.85 | 4.92 | 4.55 | 5.03M |
| August 31, 2026 | 4.56 | 4.75 | 4.75 | 4.76 | 4.55 | 4.13M |
| August 28, 2026 | 5.05 | 4.66 | 4.66 | 5.13 | 4.55 | 6.98M |
| August 27, 2026 | 5.04 | 5.13 | 5.13 | 5.3 | 5.02 | 4.18M |
| August 26, 2026 | 5.02 | 4.94 | 4.94 | 5.16 | 4.88 | 4.07M |
| August 25, 2026 | 4.9 | 5.07 | 5.07 | 5.1 | 4.71 | 5.16M |
| August 24, 2026 | 4.8 | 4.82 | 4.82 | 4.95 | 4.62 | 5.88M |
| August 21, 2026 | 5.61 | 4.86 | 4.86 | 5.67 | 4.78 | 8.97M |
| August 20, 2026 | 5.33 | 5.57 | 5.57 | 5.65 | 5.29 | 4.81M |
| August 19, 2026 | 5.13 | 5.4 | 5.4 | 5.57 | 4.92 | 0 |
| August 18, 2026 | 5.23 | 5.13 | 5.13 | 5.82 | 5.05 | 8.28M |
| August 17, 2026 | 5.2 | 5.46 | 5.46 | 5.74 | 5.04 | 7.67M |
| August 14, 2026 | 5.06 | 5.07 | 5.07 | 5.43 | 4.93 | 7.02M |
| August 13, 2026 | 5.38 | 5 | 5 | 5.48 | 4.91 | 6.7M |
| August 12, 2026 | 5.42 | 5.53 | 5.53 | 5.66 | 5.32 | 0 |
| August 11, 2026 | 5.41 | 5.23 | 5.23 | 5.49 | 5.08 | 0 |
| August 10, 2026 | 5.36 | 5.38 | 5.38 | 5.57 | 5.23 | 3.82M |
| August 07, 2026 | 5.32 | 5.28 | 5.28 | 5.34 | 5.03 | 3.89M |
| August 06, 2026 | 5.08 | 5.16 | 5.16 | 5.44 | 4.96 | 4.26M |
| August 05, 2026 | 5.15 | 5.18 | 5.18 | 5.42 | 5.07 | 4.15M |
| August 04, 2026 | 5.16 | 5.28 | 5.28 | 5.32 | 5.02 | 5.17M |
| August 03, 2026 | 4.41 | 5.1 | 5.1 | 5.11 | 4.33 | 5.27M |
| July 31, 2026 | 4.95 | 4.66 | 4.66 | 5.15 | 4.44 | 5.93M |
| July 30, 2026 | 4.23 | 4.83 | 4.83 | 4.88 | 4.23 | 7.69M |
| July 29, 2026 | 4.41 | 4.07 | 4.07 | 4.41 | 4.03 | 5.34M |
| July 28, 2026 | 4.6 | 4.39 | 4.39 | 4.6 | 4.26 | 5.35M |
| July 27, 2026 | 5.03 | 4.78 | 4.78 | 5.03 | 4.6 | 6.02M |
| July 24, 2026 | 5.37 | 4.78 | 4.78 | 5.37 | 4.75 | 5.92M |
| July 23, 2026 | 5.59 | 5.32 | 5.32 | 5.98 | 5.22 | 7.25M |
| July 22, 2026 | 5.85 | 5.81 | 5.81 | 6.43 | 5.71 | 10.73M |
| July 21, 2026 | 5.24 | 5.91 | 5.91 | 5.95 | 5.2 | 16M |
| July 20, 2026 | 4.43 | 5.15 | 5.15 | 5.18 | 4.43 | 16.64M |
| July 17, 2026 | 3.88 | 4.08 | 4.08 | 4.17 | 3.73 | 5.44M |
| July 16, 2026 | 4.36 | 3.99 | 3.99 | 4.38 | 3.91 | 5.74M |
| July 15, 2026 | 4.21 | 4.46 | 4.46 | 4.57 | 4.16 | 6.05M |
| July 14, 2026 | 4.24 | 4.16 | 4.16 | 4.5 | 4.11 | 4.83M |
| July 13, 2026 | 4.31 | 4.12 | 4.12 | 4.31 | 3.97 | 7.28M |
| July 10, 2026 | 4.52 | 4.43 | 4.43 | 4.57 | 4.17 | 6.62M |
| July 09, 2026 | 4.49 | 4.51 | 4.51 | 4.82 | 4.3 | 6.22M |
| July 08, 2026 | 4.35 | 4.35 | 4.35 | 4.58 | 4.16 | 8.42M |
| July 07, 2026 | 4.6 | 4.36 | 4.36 | 4.65 | 4.24 | 10.52M |
| July 06, 2026 | 5.02 | 4.76 | 4.76 | 5.27 | 4.75 | 10.63M |
| July 02, 2026 | 5.36 | 4.78 | 4.78 | 5.4 | 4.67 | 13.06M |
| July 01, 2026 | 6.01 | 5.2 | 5.2 | 6.18 | 5.19 | 15.81M |
| June 30, 2026 | 6.09 | 6.38 | 6.38 | 6.98 | 6.07 | 7.24M |
| June 29, 2026 | 5.91 | 6.14 | 6.14 | 6.53 | 5.15 | 8.78M |
| June 26, 2026 | 5.65 | 5.92 | 5.92 | 6.01 | 5.54 | 19.28M |
| June 25, 2026 | 6.02 | 5.88 | 5.88 | 6.24 | 5.46 | 5.78M |
| June 24, 2026 | 6.31 | 5.85 | 5.85 | 6.56 | 5.62 | 7.89M |
| June 23, 2026 | 6.18 | 6.17 | 6.17 | 6.65 | 5.95 | 6.53M |
| June 22, 2026 | 6.63 | 6.68 | 6.68 | 7.3 | 6.61 | 13.44M |
| June 18, 2026 | 6.09 | 6.25 | 6.25 | 6.29 | 5.67 | 16.95M |
| June 17, 2026 | 5.49 | 5.73 | 5.73 | 6.06 | 5.38 | 7.89M |
| June 16, 2026 | 5.55 | 5.44 | 5.44 | 6.05 | 5.42 | 5.12M |
| June 15, 2026 | 5.83 | 5.63 | 5.63 | 6.3 | 5.58 | 7.02M |
| June 12, 2026 | 5.22 | 5.45 | 5.45 | 5.83 | 5.21 | 8.76M |
| June 11, 2026 | 4.42 | 5.46 | 5.46 | 5.48 | 4.39 | 9.82M |
| June 10, 2026 | 4.52 | 4.48 | 4.48 | 4.67 | 4.32 | 4.15M |