New Era Energy & Digital, Inc. (NUAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in New Era Energy & Digital, Inc. (NUAI) since IPO date, it would be worth $7,012.82 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $676.98, while $1000 invested 3 months ago would be worth $536.27. This corresponds to total returns of 601.28%, -32.3%, -46.37%, respectively, with annualized returns of 382.03%, -32.3%, -46.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 2.68 | 2.74 | 2.74 | 2.76 | 2.55 | 8.22M |
| October 29, 2026 | 2.81 | 2.86 | 2.86 | 2.96 | 2.76 | 12.83M |
| October 28, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.19 | 5.38M |
| October 27, 2026 | 3.03 | 3.25 | 3.25 | 3.28 | 2.95 | 7.73M |
| October 26, 2026 | 2.84 | 2.97 | 2.97 | 3.12 | 2.75 | 7.23M |
| October 23, 2026 | 2.76 | 2.96 | 2.96 | 2.97 | 2.58 | 10.51M |
| October 22, 2026 | 3.07 | 2.78 | 2.78 | 3.12 | 2.64 | 12.59M |
| October 21, 2026 | 3.01 | 3.32 | 3.32 | 3.61 | 2.67 | 21.12M |
| October 20, 2026 | 2.82 | 2.82 | 2.82 | 3.05 | 2.73 | 9.95M |
| October 19, 2026 | 3.3 | 2.97 | 2.97 | 3.32 | 2.86 | 12.41M |
| October 16, 2026 | 3.31 | 3.11 | 3.11 | 3.35 | 3.05 | 10.48M |
| October 15, 2026 | 3.32 | 3.33 | 3.33 | 3.42 | 3.13 | 14.43M |
| October 14, 2026 | 4.14 | 3.41 | 3.41 | 4.17 | 3.39 | 17.66M |
| October 13, 2026 | 4.24 | 4.29 | 4.29 | 4.42 | 4.14 | 7.27M |
| October 12, 2026 | 4.64 | 4.34 | 4.34 | 4.65 | 4.32 | 10.44M |
| October 09, 2026 | 4.92 | 4.7 | 4.7 | 4.95 | 4.63 | 10.54M |
| October 08, 2026 | 5.6 | 4.83 | 4.83 | 5.91 | 4.76 | 17.22M |
| October 07, 2026 | 5.67 | 5.53 | 5.53 | 5.72 | 5.42 | 6.76M |
| October 06, 2026 | 6.1 | 5.86 | 5.86 | 6.14 | 5.78 | 4.78M |
| October 05, 2026 | 6.3 | 6.05 | 6.05 | 6.4 | 5.81 | 6.96M |
| October 02, 2026 | 6.55 | 6.29 | 6.29 | 6.67 | 6.17 | 6.48M |
| October 01, 2026 | 6.67 | 6.37 | 6.37 | 6.7 | 6.25 | 8.03M |
| September 30, 2026 | 6.86 | 6.72 | 6.72 | 7.01 | 6.63 | 7.81M |
| September 29, 2026 | 7.09 | 6.76 | 6.76 | 7.31 | 6.7 | 7.03M |
| September 28, 2026 | 6.98 | 6.96 | 6.96 | 7.33 | 6.84 | 7.45M |
| September 25, 2026 | 6.96 | 7.06 | 7.06 | 7.1 | 6.62 | 7.76M |
| September 24, 2026 | 6.62 | 6.94 | 6.94 | 7.27 | 6.46 | 10.99M |
| September 23, 2026 | 6.83 | 6.99 | 6.99 | 7.2 | 6.71 | 8.99M |
| September 22, 2026 | 7.23 | 6.98 | 6.98 | 7.46 | 6.61 | 16.89M |
| September 21, 2026 | 6.87 | 7.65 | 7.65 | 7.94 | 6.75 | 25.45M |
| September 18, 2026 | 6.23 | 5.86 | 5.86 | 6.25 | 5.7 | 8.42M |
| September 17, 2026 | 5.75 | 5.81 | 5.81 | 6.15 | 5.68 | 5.72M |
| September 16, 2026 | 5.64 | 5.41 | 5.41 | 5.69 | 5.26 | 6.26M |
| September 15, 2026 | 5.55 | 5.46 | 5.46 | 5.69 | 5.39 | 5.03M |
| September 11, 2026 | 6.13 | 5.94 | 5.94 | 6.24 | 5.89 | 3.5M |
| September 10, 2026 | 6.06 | 5.93 | 5.93 | 6.34 | 5.86 | 6.76M |
| September 09, 2026 | 6.56 | 6.48 | 6.48 | 6.94 | 6.42 | 7.25M |
| September 08, 2026 | 5.6 | 6.6 | 6.6 | 6.71 | 5.6 | 15.4M |
| September 04, 2026 | 5.2 | 5.41 | 5.41 | 5.52 | 5.2 | 4.44M |
| September 03, 2026 | 5.08 | 5.27 | 5.27 | 5.37 | 4.99 | 4.34M |
| September 02, 2026 | 4.76 | 5.14 | 5.14 | 5.17 | 4.62 | 5.36M |
| September 01, 2026 | 4.59 | 4.85 | 4.85 | 4.92 | 4.55 | 5.03M |
| August 31, 2026 | 4.56 | 4.75 | 4.75 | 4.76 | 4.55 | 4.13M |
| August 28, 2026 | 5.05 | 4.66 | 4.66 | 5.13 | 4.55 | 6.98M |
| August 27, 2026 | 5.04 | 5.13 | 5.13 | 5.3 | 5.02 | 4.18M |
| August 26, 2026 | 5.02 | 4.94 | 4.94 | 5.16 | 4.88 | 4.07M |
| August 25, 2026 | 4.9 | 5.07 | 5.07 | 5.1 | 4.71 | 5.16M |
| August 24, 2026 | 4.8 | 4.82 | 4.82 | 4.95 | 4.62 | 5.88M |
| August 21, 2026 | 5.61 | 4.86 | 4.86 | 5.67 | 4.78 | 8.97M |
| August 20, 2026 | 5.33 | 5.57 | 5.57 | 5.65 | 5.29 | 4.81M |
| August 19, 2026 | 5.13 | 5.4 | 5.4 | 5.57 | 4.92 | 0 |
| August 18, 2026 | 5.23 | 5.13 | 5.13 | 5.82 | 5.05 | 8.28M |
| August 17, 2026 | 5.2 | 5.46 | 5.46 | 5.74 | 5.04 | 7.67M |
| August 14, 2026 | 5.06 | 5.07 | 5.07 | 5.43 | 4.93 | 7.02M |
| August 13, 2026 | 5.38 | 5 | 5 | 5.48 | 4.91 | 6.7M |
| August 12, 2026 | 5.42 | 5.53 | 5.53 | 5.66 | 5.32 | 0 |
| August 11, 2026 | 5.41 | 5.23 | 5.23 | 5.49 | 5.08 | 0 |
| August 10, 2026 | 5.36 | 5.38 | 5.38 | 5.57 | 5.23 | 3.82M |
| August 07, 2026 | 5.32 | 5.28 | 5.28 | 5.34 | 5.03 | 3.89M |
| August 06, 2026 | 5.08 | 5.16 | 5.16 | 5.44 | 4.96 | 4.26M |