Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DMN | Damon Inc. Common Stock | 0.00 | -0.00 | -26.19 | 1,013,440,571 | 0.00 | 0.00 | 97,401 |
| BON | Bon Natural Life Limited | 0.07 | 0.01 | 16.47 | 654,101,583 | 0.07 | 0.13 | 294,858 |
| STSS | Sharps Technology, Inc. | 0.03 | 0.01 | 36.61 | 620,783,112 | 0.02 | 0.03 | 408,347 |
| NVDA | NVIDIA Corporation | 110.93 | 3.36 | 3.12 | 310,088,547 | 107.48 | 111.55 | 2.71T |
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 5.32 | 251,288,344 | 0.01 | 0.01 | 599,823 |
| FMTO | Femto Technologies Inc. | 0.03 | -0.00 | -7.84 | 168,687,040 | 0.03 | 0.04 | 96,283 |
| LCID | Lucid Group, Inc. | 2.50 | -0.02 | -0.79 | 161,692,108 | 2.47 | 2.66 | 7.58B |
| SUNE | SUNation Energy Inc. | 0.02 | 0.00 | 6.13 | 150,016,483 | 0.02 | 0.02 | 366,257 |
| TSLA | Tesla, Inc. | 252.31 | -0.09 | -0.04 | 128,412,043 | 241.36 | 257.74 | 811.56B |
| INTC | Intel Corporation | 19.74 | -0.14 | -0.70 | 127,622,215 | 18.18 | 19.80 | 86.08B |
| PLTR | Palantir Technologies Inc. | 88.55 | -0.04 | -0.05 | 94,810,538 | 85.47 | 89.55 | 207.68B |
| IQ | iQIYI, Inc. | 1.64 | -0.03 | -1.80 | 87,419,450 | 1.60 | 1.70 | 225.61M |
| AAPL | Apple Inc. | 198.15 | 7.73 | 4.06 | 86,538,298 | 186.06 | 199.54 | 2.98T |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.76 | 1.25 | 27.72 | 82,996,385 | 4.86 | 6.00 | 2.28B |
| AMD | Advanced Micro Devices, Inc. | 93.40 | 4.70 | 5.30 | 57,804,696 | 90.50 | 94.75 | 151.74B |
| AGNC | AGNC Investment Corp. | 8.35 | 0.23 | 2.83 | 56,140,915 | 7.88 | 8.36 | 7.64B |
| OPEN | Opendoor Technologies Inc. | 1.02 | 0.03 | 3.47 | 55,140,597 | 0.92 | 1.03 | 737.99M |
| AAL | American Airlines Group Inc. | 9.67 | 0.16 | 1.68 | 53,012,060 | 9.30 | 9.70 | 6.36B |
| HOOD | Robinhood Markets, Inc. | 43.68 | 3.17 | 7.83 | 50,917,772 | 40.08 | 43.79 | 38.63B |
| AMZN | Amazon.com, Inc. | 184.87 | 3.65 | 2.01 | 50,040,883 | 178.00 | 185.86 | 1.96T |