Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 1.09 | 0.44 | 67.89 | 278,650,465 | 0.76 | 1.10 | 312.26M |
| SIDU | Sidus Space, Inc. | 4.24 | 1.10 | 35.11 | 126,103,455 | 3.50 | 4.44 | 107.83M |
| NVDA | NVIDIA Corporation | 188.59 | 2.09 | 1.12 | 117,308,060 | 188.26 | 192.93 | 4.59T |
| ONDS | Ondas Holdings Inc. | 10.78 | 1.02 | 10.49 | 112,928,638 | 9.91 | 10.83 | 3.97B |
| LVRO | Lavoro Limited | 1.16 | 0.71 | 157.80 | 106,262,536 | 0.52 | 1.49 | 135.28M |
| PLUG | Plug Power Inc. | 2.23 | 0.26 | 13.35 | 105,718,842 | 2.00 | 2.27 | 2.31B |
| BNAI | Brand Engagement Network, Inc. | 4.01 | 1.70 | 73.06 | 91,057,573 | 2.50 | 4.25 | 18.02M |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.38 | 1.01 | 29.97 | 81,477,192 | 4.20 | 5.78 | 712.53M |
| OTLK | Outlook Therapeutics, Inc. | 0.67 | -0.91 | -57.72 | 78,048,374 | 0.60 | 0.72 | 29.68M |
| TSLA | Tesla, Inc. | 440.80 | -8.92 | -1.98 | 71,073,383 | 435.30 | 458.34 | 1.42T |
| INTC | Intel Corporation | 39.53 | 2.63 | 7.12 | 69,849,614 | 37.77 | 39.85 | 173.83B |
| NTCL | NetClass Technology Inc | 0.50 | 0.15 | 43.73 | 51,901,271 | 0.34 | 0.64 | 10.19M |
| ASST | Strive, Inc. | 0.87 | 0.13 | 17.30 | 50,838,693 | 0.75 | 0.88 | 580.88M |
| PLTR | Palantir Technologies Inc. | 168.29 | -9.46 | -5.32 | 48,650,199 | 166.35 | 181.35 | 384.43B |
| MREO | Mereo BioPharma Group plc | 0.49 | 0.08 | 18.12 | 46,774,566 | 0.41 | 0.50 | 78.59M |
| SOFI | SoFi Technologies, Inc. | 27.32 | 1.15 | 4.37 | 43,776,995 | 25.79 | 27.50 | 32.96B |
| AMZN | Amazon.com, Inc. | 226.51 | -4.30 | -1.87 | 39,071,690 | 224.70 | 235.46 | 2.42T |
| BYND | Beyond Meat, Inc. | 0.89 | 0.07 | 8.91 | 36,588,226 | 0.84 | 0.90 | 405.08M |
| MARA | Marathon Digital Holdings, Inc. | 9.93 | 0.95 | 10.58 | 36,071,182 | 9.03 | 9.99 | 3.76B |
| BITF | Bitfarms Ltd. | 2.60 | 0.25 | 10.55 | 35,323,152 | 2.37 | 2.65 | 1.35B |