Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 0.95 | 0.43 | 83.30 | 419,351,860 | 0.68 | 1.16 | 2.04M |
| VEEE | Twin Vee Powercats Co. | 0.44 | 0.05 | 14.06 | 128,804,492 | 0.39 | 0.62 | 857,266 |
| CTMX | CytomX Therapeutics, Inc. | 7.53 | 2.85 | 60.90 | 101,849,493 | 6.04 | 8.20 | 1.28B |
| NVDA | NVIDIA Corporation | 185.38 | 5.13 | 2.85 | 101,633,432 | 182.87 | 185.52 | 4.51T |
| ORBS | Eightco Holdings Inc. | 1.16 | 0.34 | 41.49 | 84,999,320 | 0.83 | 1.25 | 229.56M |
| AIRS | AirSculpt Technologies, Inc. | 2.79 | 0.94 | 50.74 | 70,919,916 | 2.49 | 3.26 | 174.11M |
| INTC | Intel Corporation | 48.02 | 2.25 | 4.91 | 67,142,829 | 47.51 | 49.17 | 239.84B |
| ONDS | Ondas Holdings Inc. | 10.42 | 0.26 | 2.55 | 65,343,543 | 10.11 | 10.87 | 4.69B |
| PLUG | Plug Power Inc. | 2.25 | 0.10 | 4.88 | 65,130,901 | 2.19 | 2.31 | 2.59B |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.46 | -1.16 | -71.48 | 63,782,356 | 0.24 | 1.35 | 308,268 |
| CIIT | Tianci International, Inc. | 0.32 | 0.02 | 6.27 | 58,206,886.305 | 0.31 | 0.38 | 5.01M |
| AAL | American Airlines Group Inc. | 10.38 | 0.08 | 0.78 | 54,551,418.593 | 10.34 | 10.57 | 6.85B |
| SOFI | SoFi Technologies, Inc. | 17.64 | -0.12 | -0.65 | 43,193,819 | 17.47 | 18.07 | 22.5B |
| OPEN | Opendoor Technologies Inc. | 5.20 | 0.25 | 5.00 | 41,871,616 | 4.99 | 5.23 | 3.98B |
| TSLA | Tesla, Inc. | 398.13 | 6.93 | 1.77 | 41,368,367 | 394.98 | 403.73 | 1.49T |
| MARA | Marathon Digital Holdings, Inc. | 9.39 | 0.07 | 0.73 | 34,851,987 | 9.14 | 9.84 | 3.57B |
| WULF | TeraWulf Inc. | 16.75 | 2.08 | 14.18 | 32,535,569 | 15.49 | 16.82 | 7.1B |
| NVTS | Navitas Semiconductor Corporation | 10.85 | 0.74 | 7.38 | 30,637,453 | 10.23 | 11.63 | 2.5B |
| MU | Micron Technology, Inc. | 446.81 | 20.68 | 4.85 | 29,808,949 | 444.54 | 454.86 | 502.89B |
| IREN | IREN Limited | 44.59 | 3.01 | 7.24 | 29,428,420.576 | 43.37 | 44.85 | 14.79B |