Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.49 | 0.42 | 4.69 | 323,504,959 | 9.30 | 10.50 | 6.99B |
| BIAF | bioAffinity Technologies, Inc. | 0.35 | 0.08 | 29.78 | 176,789,033 | 0.31 | 0.45 | 10.05M |
| BITF | Bitfarms Ltd. | 2.48 | 0.25 | 11.21 | 169,037,468 | 2.36 | 2.68 | 1.37B |
| TSLA | Tesla, Inc. | 410.04 | 14.10 | 3.56 | 162,262,068 | 402.43 | 425.70 | 1.32T |
| ATYR | aTyr Pharma, Inc. | 1.01 | -5.01 | -83.17 | 152,601,536 | 1.00 | 1.37 | 99.46M |
| NVDA | NVIDIA Corporation | 177.75 | -0.07 | -0.04 | 145,296,001 | 174.51 | 178.85 | 4.33T |
| CHEK | Check-Cap Ltd. | 2.12 | 1.38 | 185.83 | 122,207,153 | 2.12 | 3.13 | 12.4M |
| GRAB | Grab Holdings Limited | 6.14 | 0.14 | 2.33 | 108,411,335 | 5.61 | 6.16 | 24.27B |
| NAKA | Kindly MD, Inc. | 1.24 | -1.54 | -55.40 | 105,605,447 | 1.16 | 1.46 | 9.43M |
| WBD | Warner Bros. Discovery, Inc. | 19.46 | 0.59 | 3.13 | 103,866,455 | 18.41 | 19.59 | 48.18B |
| AAL | American Airlines Group Inc. | 12.53 | -0.38 | -2.94 | 99,759,878 | 12.48 | 12.96 | 8.27B |
| MTVA | MetaVia Inc. | 1.50 | 0.80 | 115.55 | 85,918,908 | 0.68 | 1.68 | 36.3M |
| INTC | Intel Corporation | 24.77 | 0.69 | 2.87 | 83,524,621 | 24.22 | 25.46 | 108.42B |
| MARA | Marathon Digital Holdings, Inc. | 16.24 | -0.07 | -0.43 | 75,983,149 | 15.57 | 16.35 | 6.02B |
| SOUN | SoundHound AI, Inc. | 14.19 | 0.07 | 0.50 | 73,298,990 | 14.04 | 15.21 | 5.78B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.89 | 0.60 | 18.42 | 72,282,449 | 3.36 | 3.97 | 391.47M |
| ORIS | Oriental Rise Holdings Limited | 0.18 | 0.05 | 35.33 | 71,134,955 | 0.14 | 0.20 | 4.02M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 18.93 | 67,955,936 | 0.06 | 0.07 | 17.2M |
| SOFI | SoFi Technologies, Inc. | 27.67 | 1.12 | 4.22 | 65,816,826 | 26.93 | 27.77 | 32.8B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 64,634,763 | 0.13 | 0.15 | 65.7M |