NVIDIA Corporation (NVDA) NASDAQ

215.20

+3.703(+1.75%)

Updated at May 08 04:00PM

Currency In USD

NVDA Historical Return

If you invested $1000 in NVIDIA Corporation (NVDA) 10 years ago, it would be worth $245,345.62 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,070.03, while $1000 invested 1 year ago would be worth $1,750.02. This corresponds to total returns of 24,434.56%, 1,407%, 75%, respectively, with annualized returns of 73.32%, 71.99%, 75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	213.03	215.22	215.22	217.8	212.89	134.13M
May 07, 2026	208.34	211.5	211.5	214.2	206.5	166.24M
May 06, 2026	199.89	207.83	207.83	208.27	198.61	185.29M
May 05, 2026	199.3	196.5	196.5	200.24	196.03	109.42M
May 04, 2026	199.5	198.48	198.48	201.73	194.74	124.17M
May 01, 2026	201.28	198.45	198.45	203	197.12	127.37M
April 30, 2026	209.93	199.57	199.57	210.3	198.7	223.13M
April 29, 2026	212.7	209.25	209.25	212.71	207.58	118.93M
April 28, 2026	209.49	213.17	213.17	214.73	208.2	179.6M
April 27, 2026	209.65	216.61	216.61	216.83	207.38	184.43M
April 24, 2026	199.96	208.27	208.27	210.95	199.81	213.66M
April 23, 2026	202.46	199.64	199.64	203.83	197.22	112.26M
April 22, 2026	200.99	202.5	202.5	202.5	199	106.42M
April 21, 2026	202.13	199.88	199.88	202.75	199	106.95M
April 20, 2026	199.98	202.06	202.06	202.17	197.84	117.93M
April 17, 2026	199.9	201.68	201.68	201.7	199.27	159.25M
April 16, 2026	197.43	198.35	198.35	199.85	195.81	133.28M
April 15, 2026	196.54	198.87	198.87	200.4	195.74	184.34M
April 14, 2026	190.84	196.51	196.51	196.51	190.77	159.58M
April 13, 2026	186.03	189.31	189.31	189.66	185.74	132.6M
April 10, 2026	184.31	188.63	188.63	190	184.3	159.54M
April 09, 2026	181.84	183.91	183.91	184.08	180.62	115.47M
April 08, 2026	184.45	182.08	182.08	185.26	180.3	141.32M
April 07, 2026	175.73	178.1	178.1	178.23	173.66	132.53M
April 06, 2026	177.16	177.64	177.64	177.79	175.76	103.09M
April 02, 2026	172.18	177.39	177.39	177.48	171.37	136.09M
April 01, 2026	176	175.75	175.75	177.37	174.76	140.02M
March 31, 2026	166.97	174.39	174.4	174.62	166.96	183.36M
March 30, 2026	168.78	165.17	165.17	169.45	164.27	183.03M
March 27, 2026	169.99	167.46	167.52	170.97	167.01	191.24M
March 26, 2026	176.17	171.24	171.24	176.5	171.14	176.68M
March 25, 2026	177.1	178.71	178.68	181.22	176.85	158.32M
March 24, 2026	174.76	175.25	175.2	176.22	173.98	122.88M
March 23, 2026	177.26	175.68	175.64	178.37	174.76	180.85M
March 20, 2026	178	172.85	172.7	178.26	171.74	176.15M
March 19, 2026	178.01	178.56	178.56	179.98	175.79	161.72M
March 18, 2026	182.49	180.4	180.4	183.38	180.35	154.38M
March 17, 2026	185.05	181.93	181.93	185.4	181.68	171.22M
March 16, 2026	182.97	183.19	183.22	188.88	181.41	214.25M
March 13, 2026	184.92	180.25	180.25	186.09	179.94	159.71M
March 12, 2026	184.05	183.14	183.14	184.94	181.75	154.06M
March 11, 2026	185.91	186.03	186.03	187.62	184.45	139.53M
March 10, 2026	182.4	184.77	184.76	186.44	182.01	177.62M
March 09, 2026	176.83	182.65	182.64	182.91	175.56	174.64M
March 06, 2026	179.84	177.82	177.81	182.76	176.82	189.02M
March 05, 2026	181.17	183.34	183.33	184.06	177.88	198.78M
March 04, 2026	180.37	183.04	183.03	184.7	180.06	175.71M
March 03, 2026	178.48	180.05	180.04	180.9	176.92	169.84M
March 02, 2026	175.01	182.48	182.47	183.46	174.64	209.1M
February 27, 2026	181.25	177.19	177.18	182.59	176.38	311.64M
February 26, 2026	194.27	184.89	184.88	194.29	184.32	360.81M
February 25, 2026	194.45	195.56	195.55	197.63	193.79	250.64M
February 24, 2026	191.49	192.85	192.84	193.77	187.4	175.12M
February 23, 2026	191.4	191.55	191.54	193.95	189.58	171.58M
February 20, 2026	186.57	189.82	189.81	190.33	185.94	178.42M
February 19, 2026	187.06	187.9	187.89	188.43	185.66	126.55M
February 18, 2026	188.75	187.98	187.97	190.37	186.76	164.75M
February 17, 2026	181.75	184.97	184.96	187.15	179.18	162.28M
February 13, 2026	187.48	182.81	182.8	187.5	181.59	161.89M
February 12, 2026	193.03	186.94	186.93	193.61	186.51	189.93M