NVIDIA Corporation (NVDA) NASDAQ

Currency In USD

AD

NVDA Historical Return

If you invested $1000 in NVIDIA Corporation (NVDA) 10 years ago, it would be worth $149,584.42 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,330.04, while $1000 invested 1 year ago would be worth $1,368.91. This corresponds to total returns of 14,858.44%, 933%, 36.89%, respectively, with annualized returns of 64.96%, 59.48%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026231.09230.36230.36234.76229.63131.72M
September 03, 2026226.02228.41228.41230.4224.75131.26M
September 02, 2026218.79224.41224.41227.95218.48155.98M
September 01, 2026216.75217.44217.44220.41215.1106.73M
August 31, 2026218.87220.78220.78221.3216.21124.18M
August 28, 2026227.36217.55217.55229.26216.81193.17M
August 27, 2026222.86227.98227.98230.47220.9297.77M
August 26, 2026212.64209.66209.66213.6209.23128.37M
August 25, 2026211.03213.05213.05214.73210.11118.61M
August 24, 2026215.53208.48208.48215.59207.25133.15M
August 21, 2026218.42214.72214.72218.74214.598.25M
August 20, 2026218.36216.85216.85219.86215.6689.78M
August 19, 2026221.67217.56217.56222.87216.7696.85M
August 18, 2026220.45219.74219.74221.64218.69102.38M
August 17, 2026225.98225.01225.01227.92224.8690.55M
August 14, 2026226.77225.16225.16227.49224.575.16M
August 13, 2026225.06225.3225.3227.23223.7197.94M
August 12, 2026221.04224.09224.09225.1220.2105.68M
August 11, 2026222.17217.5217.5222.2216.2100.54M
August 10, 2026223.4217.55217.55224.14216.77115.38M
August 07, 2026221.54223.96223.96224.76220.66104.73M
August 06, 2026221.53218.99218.99223.63217.27113.05M
August 05, 2026216.86219.22219.22222.22216.4155.25M
August 04, 2026211.3211.94211.94213.06209.05128.28M
August 03, 2026197.69206.64206.64208.74196.85127.55M
July 31, 2026198.44200.75200.75202194.95138.61M
July 30, 2026193.45195.04195.04197.25191.52126.79M
July 29, 2026195.85190.01190.01197.07190.01141.45M
July 28, 2026195197.01197.01198.7192.74133.07M
July 27, 2026208.2196.51196.51208.75195.44153.6M
July 23, 2026209.46208.76208.76210.87205.96110.09M
July 22, 2026205.81212.04212.04214.39204.95134.99M
July 21, 2026207.54207.29207.29208.65204.01108.22M
July 20, 2026205.87203.28203.28207.74202.2887.64M
July 17, 2026202.64202.81202.81206.65197.97142.99M
July 16, 2026210.17207.4207.4211.08205.85120.7M
July 15, 2026211.96212.5212.5213.81206.04122.27M
July 14, 2026208.2211.8211.8212.55203.8123.03M
July 13, 2026208.54203.53203.53210.57203119.96M
July 10, 2026202210.96210.96211201.92147.2M
July 09, 2026204.46202.78202.78204.59198.96130.9M
July 08, 2026195.18204.12204.12205.16195.06146.34M
July 07, 2026192.37196.93196.93198.41191.14122.6M
July 06, 2026194.42195.55195.55197.55194104.68M
July 02, 2026197.14194.83194.83200.06192.35133.8M
July 01, 2026196.2197.58197.58199.85193.45141.49M
June 30, 2026197.24200.09200.09200.63195.11162.16M
June 29, 2026193.85194.97194.97196.18189.8146.8M
June 26, 2026193.12192.53192.53195.55191.22160.15M
June 25, 2026200.08195.74195.74200.8192.13146.52M
June 24, 2026200.12199199201.67196.58149.73M
June 23, 2026202.17200.04200.04203.77200152.67M
June 22, 2026211.44208.65208.65213.99207.72120.59M
June 18, 2026207.33210.69210.69211.39206.5229.65M
June 17, 2026208.53204.65204.65209.21203.45125.74M
June 16, 2026211.18207.41207.41211.49207.29125.09M
June 15, 2026208.92212.45212.45212.71208.34147.35M
June 12, 2026204.86205.19205.19207.07203.44109.88M
June 11, 2026201.49204.87204.87205.66199.54154.04M
June 10, 2026204.43200.42200.42207.22199.92156.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved