NVIDIA Corporation (NVDA) NASDAQ

Currency In USD

AD

NVDA Historical Return

If you invested $1000 in NVIDIA Corporation (NVDA) 10 years ago, it would be worth $154,816.79 as of July 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,822.31, while $1000 invested 1 year ago would be worth $1,183.6. This corresponds to total returns of 15,381.68%, 982.23%, 18.36%, respectively, with annualized returns of 65.52%, 60.97%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026202.64202.81202.81206.65197.97142.99M
July 16, 2026210.17207.4207.4211.08205.85120.7M
July 15, 2026211.96212.5212.5213.81206.04122.27M
July 14, 2026208.2211.8211.8212.55203.8123.03M
July 13, 2026208.54203.53203.53210.57203119.96M
July 10, 2026202210.96210.96211201.92147.2M
July 09, 2026204.46202.78202.78204.59198.96130.9M
July 08, 2026195.18204.12204.12205.16195.06146.34M
July 07, 2026192.37196.93196.93198.41191.14122.6M
July 06, 2026194.42195.55195.55197.55194104.68M
July 02, 2026197.14194.83194.83200.06192.35133.8M
July 01, 2026196.2197.58197.58199.85193.45141.49M
June 30, 2026197.24200.09200.09200.63195.11162.16M
June 29, 2026193.85194.97194.97196.18189.8146.8M
June 26, 2026193.12192.53192.53195.55191.22160.15M
June 25, 2026200.08195.74195.74200.8192.13146.52M
June 24, 2026200.12199199201.67196.58149.73M
June 23, 2026202.17200.04200.04203.77200152.67M
June 22, 2026211.44208.65208.65213.99207.72120.59M
June 18, 2026207.33210.69210.69211.39206.5229.65M
June 17, 2026208.53204.65204.65209.21203.45125.74M
June 16, 2026211.18207.41207.41211.49207.29125.09M
June 15, 2026208.92212.45212.45212.71208.34147.35M
June 12, 2026204.86205.19205.19207.07203.44109.88M
June 11, 2026201.49204.87204.87205.66199.54154.04M
June 10, 2026204.43200.42200.42207.22199.92156.66M
June 09, 2026210.62208.19208.19211.4199.34178.39M
June 08, 2026210.18208.64208.64210.47206137.15M
June 05, 2026214.53205.1205.1214.87204.33216.83M
June 04, 2026213.91218.66218.66221.6210.97163.92M
June 03, 2026221.72214.75214.75222.82214.51150.15M
June 02, 2026227.18222.82222.82232.28221.35188.77M
June 01, 2026215.73224.36224.36224.87215.7214.92M
May 29, 2026214.57211.14211.14217.86211.13267.07M
May 28, 2026211.28214.25214.25215.52211.22138.99M
May 27, 2026214.12212.6212.6214.15208.78161.85M
May 26, 2026216.54214.86214.86218.18212182.62M
May 22, 2026220.9215.33215.33221.01214.8166.39M
May 21, 2026222.29219.51219.51227.4217.93200.99M
May 20, 2026223.1223.47223.47226.13220.5171.15M
May 19, 2026219.62220.61220.61224.48217.91156.19M
May 18, 2026229.87222.32222.32230218.37145.14M
May 15, 2026229.76225.32225.32231.5224.24177.18M
May 14, 2026229.85235.74235.74236.54229.3176.04M
May 13, 2026224.93225.83225.83227.84221.57142.42M
May 12, 2026218.55220.78220.78223.75214.92157.92M
May 11, 2026214.04219.44219.44222.3213.89156.89M
May 08, 2026213.03215.22215.22217.8212.89134.13M
May 07, 2026208.34211.5211.5214.2206.5166.24M
May 06, 2026199.89207.83207.83208.27198.61185.29M
May 05, 2026199.3196.5196.5200.24196.03109.42M
May 04, 2026199.5198.48198.48201.73194.74124.17M
May 01, 2026201.28198.45198.45203197.12127.37M
April 30, 2026209.93199.57199.57210.3198.7223.13M
April 29, 2026212.7209.25209.25212.71207.58118.93M
April 28, 2026209.49213.17213.17214.73208.2179.6M
April 27, 2026209.65216.61216.61216.83207.38184.43M
April 24, 2026199.96208.27208.27210.95199.81213.66M
April 23, 2026202.46199.64199.64203.83197.22112.26M
April 22, 2026200.99202.5202.5202.5199106.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved