157.25
+3.95(+2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 153.03 | 157.25 | 157.25 | 157.6 | 152.98 | 147.13M |
| July 01, 2025 | 156.26 | 153.29 | 153.29 | 157.2 | 151.49 | 191.22M |
| June 30, 2025 | 158.41 | 157.99 | 157.99 | 158.62 | 155.96 | 167.9M |
| June 27, 2025 | 156 | 157.6 | 157.6 | 158.71 | 155.26 | 179.17M |
| June 26, 2025 | 149.31 | 155.09 | 155.09 | 156.72 | 149.31 | 183.5M |
| June 25, 2025 | 149.31 | 154.31 | 154.31 | 154.43 | 149.28 | 247.58M |
| June 24, 2025 | 145.56 | 147.82 | 147.82 | 147.96 | 145.5 | 173.25M |
| June 23, 2025 | 142.5 | 144.17 | 144.17 | 144.78 | 142.03 | 151.35M |
| June 20, 2025 | 145.45 | 143.85 | 143.85 | 146.2 | 142.65 | 240.3M |
| June 18, 2025 | 144.01 | 144.99 | 144.99 | 145.62 | 143.12 | 123.31M |
| June 17, 2025 | 144.49 | 144.06 | 144.06 | 145.22 | 143.78 | 121.48M |
| June 16, 2025 | 143.35 | 144.69 | 144.69 | 146.18 | 143.2 | 181.26M |
| June 13, 2025 | 142.48 | 141.96 | 141.96 | 143.58 | 140.85 | 173.69M |
| June 12, 2025 | 141.98 | 145 | 145 | 145 | 141.87 | 160.19M |
| June 11, 2025 | 144.61 | 142.83 | 142.83 | 144.99 | 141.87 | 165.39M |
| June 10, 2025 | 142.67 | 143.96 | 143.96 | 144.29 | 141.53 | 144.22M |
| June 09, 2025 | 143.26 | 142.55 | 142.55 | 145 | 141.94 | 169.23M |
| June 06, 2025 | 142.54 | 141.69 | 141.69 | 143.27 | 141.51 | 148.72M |
| June 05, 2025 | 142.17 | 139.99 | 139.99 | 144 | 138.83 | 225.36M |
| June 04, 2025 | 142.22 | 141.84 | 141.84 | 142.39 | 139.54 | 159.42M |
| June 03, 2025 | 138.78 | 141.25 | 141.25 | 142 | 137.96 | 197.82M |
| June 02, 2025 | 135.49 | 137.38 | 137.38 | 138.12 | 135.4 | 194.42M |
| May 30, 2025 | 138.73 | 134.84 | 134.84 | 139.62 | 132.92 | 323.31M |
| May 29, 2025 | 142.24 | 139.19 | 139.19 | 143.49 | 137.91 | 367.42M |
| May 28, 2025 | 136.05 | 134.82 | 134.82 | 137.25 | 134.79 | 233.78M |
| May 27, 2025 | 134.15 | 135.07 | 135.07 | 135.66 | 133.31 | 160.12M |
| May 23, 2025 | 130 | 131.29 | 131.29 | 132.68 | 129.16 | 196.58M |
| May 22, 2025 | 131.53 | 132.79 | 132.79 | 134.24 | 131.55 | 169.02M |
| May 21, 2025 | 133.04 | 132.21 | 132.21 | 137.4 | 130.6 | 235.75M |
| May 20, 2025 | 134.29 | 134.38 | 134.38 | 134.58 | 132.62 | 158.82M |
| May 19, 2025 | 132.39 | 135.51 | 135.51 | 135.87 | 132.39 | 190.91M |
| May 16, 2025 | 136.25 | 135.25 | 135.25 | 136.31 | 133.46 | 181.31M |
| May 15, 2025 | 134.29 | 134.72 | 134.72 | 136.3 | 132.66 | 196.73M |
| May 14, 2025 | 133.17 | 135.06 | 135.06 | 135.44 | 131.68 | 233.6M |
| May 13, 2025 | 124.97 | 129.83 | 129.83 | 131.22 | 124.47 | 303.72M |
| May 12, 2025 | 121.94 | 122.54 | 122.54 | 122.99 | 120.28 | 184.38M |
| May 09, 2025 | 117.35 | 116.8 | 116.8 | 118.23 | 115.21 | 116.02M |
| May 08, 2025 | 118.25 | 117.37 | 117.37 | 118.68 | 115.85 | 195.71M |
| May 07, 2025 | 113.05 | 115.25 | 115.25 | 117.63 | 112.28 | 157.07M |
| May 06, 2025 | 111.45 | 113.41 | 113.41 | 114.74 | 110.82 | 134.98M |
| May 05, 2025 | 112.93 | 114.22 | 114.22 | 114.66 | 112.66 | 105.83M |
| May 02, 2025 | 114.18 | 114.42 | 114.42 | 115.4 | 113.37 | 188.64M |
| May 01, 2025 | 113.1 | 112.7 | 112.7 | 114.94 | 112.08 | 193.38M |
| April 30, 2025 | 104.47 | 108.92 | 108.92 | 108.92 | 104.08 | 219.39M |
| April 29, 2025 | 107.67 | 109.02 | 109.02 | 110.2 | 107.44 | 162.79M |
| April 28, 2025 | 109.7 | 108.69 | 108.69 | 110.37 | 106.02 | 180.62M |
| April 25, 2025 | 106.85 | 111.01 | 111.01 | 111.92 | 105.73 | 249.82M |
| April 24, 2025 | 103.48 | 106.46 | 106.46 | 106.54 | 103.11 | 177.28M |
| April 23, 2025 | 104.52 | 102.71 | 102.52 | 104.8 | 102.02 | 244.44M |
| April 22, 2025 | 98.78 | 98.89 | 98.89 | 99.81 | 97.28 | 231.88M |
| April 21, 2025 | 98.77 | 96.91 | 96.91 | 99.44 | 95.04 | 274.06M |
| April 17, 2025 | 104.43 | 101.06 | 101.06 | 104.47 | 100.05 | 259.62M |
| April 16, 2025 | 104.55 | 104.49 | 104.49 | 106.79 | 100.45 | 390.67M |
| April 15, 2025 | 110.97 | 112.21 | 112.21 | 113.62 | 110.5 | 191.08M |
| April 14, 2025 | 114.14 | 110.85 | 110.85 | 114.29 | 109.07 | 238.4M |
| April 11, 2025 | 108.5 | 110.93 | 110.93 | 111.55 | 107.48 | 310.09M |
| April 10, 2025 | 109.32 | 107.61 | 107.61 | 110.86 | 99.15 | 391.82M |
| April 09, 2025 | 98.89 | 114.33 | 114.33 | 115.1 | 97.53 | 603.1M |
| April 08, 2025 | 103.81 | 96.3 | 96.3 | 105.85 | 94.46 | 468.74M |
| April 07, 2025 | 87.46 | 97.64 | 97.64 | 101.75 | 86.62 | 605.91M |