NVIDIA Corporation (NVDA) NASDAQ

223.33

+2.72(+1.23%)

Updated at May 20 04:00PM

Currency In USD

NVDA Historical Return

If you invested $1000 in NVIDIA Corporation (NVDA) 10 years ago, it would be worth $206,787.04 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,317.56, while $1000 invested 1 year ago would be worth $1,662.3. This corresponds to total returns of 20,578.7%, 1,431.76%, 66.23%, respectively, with annualized returns of 70.38%, 72.55%, 66.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 2026223.1223.47223.47226.13220.5171.15M
May 19, 2026219.62220.61220.61224.48217.91156.19M
May 18, 2026229.87222.32222.32230218.37145.14M
May 15, 2026229.76225.32225.32231.5224.24177.18M
May 14, 2026229.85235.74235.74236.54229.3176.04M
May 13, 2026224.93225.83225.83227.84221.57142.42M
May 12, 2026218.55220.78220.78223.75214.92157.92M
May 11, 2026214.04219.44219.44222.3213.89156.89M
May 08, 2026213.03215.22215.22217.8212.89134.13M
May 07, 2026208.34211.5211.5214.2206.5166.24M
May 06, 2026199.89207.83207.83208.27198.61185.29M
May 05, 2026199.3196.5196.5200.24196.03109.42M
May 04, 2026199.5198.48198.48201.73194.74124.17M
May 01, 2026201.28198.45198.45203197.12127.37M
April 30, 2026209.93199.57199.57210.3198.7223.13M
April 29, 2026212.7209.25209.25212.71207.58118.93M
April 28, 2026209.49213.17213.17214.73208.2179.6M
April 27, 2026209.65216.61216.61216.83207.38184.43M
April 24, 2026199.96208.27208.27210.95199.81213.66M
April 23, 2026202.46199.64199.64203.83197.22112.26M
April 22, 2026200.99202.5202.5202.5199106.42M
April 21, 2026202.13199.88199.88202.75199106.95M
April 20, 2026199.98202.06202.06202.17197.84117.93M
April 17, 2026199.9201.68201.68201.7199.27159.25M
April 16, 2026197.43198.35198.35199.85195.81133.28M
April 15, 2026196.54198.87198.87200.4195.74184.34M
April 14, 2026190.84196.51196.51196.51190.77159.58M
April 13, 2026186.03189.31189.31189.66185.74132.6M
April 10, 2026184.31188.63188.63190184.3159.54M
April 09, 2026181.84183.91183.91184.08180.62115.47M
April 08, 2026184.45182.08182.08185.26180.3141.32M
April 07, 2026175.73178.1178.1178.23173.66132.53M
April 06, 2026177.16177.64177.64177.79175.76103.09M
April 02, 2026172.18177.39177.39177.48171.37136.09M
April 01, 2026176175.75175.75177.37174.76140.02M
March 31, 2026166.97174.39174.4174.62166.96183.36M
March 30, 2026168.78165.17165.17169.45164.27183.03M
March 27, 2026169.99167.46167.52170.97167.01191.24M
March 26, 2026176.17171.24171.24176.5171.14176.68M
March 25, 2026177.1178.71178.68181.22176.85158.32M
March 24, 2026174.76175.25175.2176.22173.98122.88M
March 23, 2026177.26175.68175.64178.37174.76180.85M
March 20, 2026178172.85172.7178.26171.74176.15M
March 19, 2026178.01178.56178.56179.98175.79161.72M
March 18, 2026182.49180.4180.4183.38180.35154.38M
March 17, 2026185.05181.93181.93185.4181.68171.22M
March 16, 2026182.97183.19183.22188.88181.41214.25M
March 13, 2026184.92180.25180.25186.09179.94159.71M
March 12, 2026184.05183.14183.14184.94181.75154.06M
March 11, 2026185.91186.03186.03187.62184.45139.53M
March 10, 2026182.4184.77184.76186.44182.01177.62M
March 09, 2026176.83182.65182.64182.91175.56174.64M
March 06, 2026179.84177.82177.81182.76176.82189.02M
March 05, 2026181.17183.34183.33184.06177.88198.78M
March 04, 2026180.37183.04183.03184.7180.06175.71M
March 03, 2026178.48180.05180.04180.9176.92169.84M
March 02, 2026175.01182.48182.47183.46174.64209.1M
February 27, 2026181.25177.19177.18182.59176.38311.64M
February 26, 2026194.27184.89184.88194.29184.32360.81M
February 25, 2026194.45195.56195.55197.63193.79250.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved