NVIDIA Corporation (NVDA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVDA Historical Return
If you invested $1000 in NVIDIA Corporation (NVDA) 10 years ago, it would be worth $131,368.1 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,654.19, while $1000 invested 1 year ago would be worth $1,172.54. This corresponds to total returns of 13,036.81%, 865.42%, 17.25%, respectively, with annualized returns of 62.83%, 57.34%, 17.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVDA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 216.56 | 214.13 | 214.13 | 218.68 | 213.32 | 119.83M |
| October 15, 2026 | 215.3 | 217.23 | 217.23 | 218.47 | 212.85 | 125.36M |
| October 14, 2026 | 225.53 | 221.3 | 221.3 | 226 | 219.64 | 116.98M |
| October 13, 2026 | 224.34 | 228.52 | 228.52 | 228.64 | 223.06 | 83.24M |
| October 12, 2026 | 228.73 | 226.32 | 226.32 | 228.86 | 224.9 | 69.66M |
| October 09, 2026 | 233.84 | 229.28 | 229.28 | 233.92 | 229.11 | 84.12M |
| October 08, 2026 | 234.92 | 230.48 | 230.48 | 237.07 | 229.85 | 113.88M |
| October 07, 2026 | 237.69 | 237.47 | 237.47 | 239.08 | 236.38 | 80.82M |
| October 06, 2026 | 242.1 | 239.24 | 239.24 | 243.37 | 238.93 | 100.33M |
| October 05, 2026 | 236.09 | 238.9 | 238.9 | 240.1 | 235.15 | 123.62M |
| October 02, 2026 | 236.06 | 233.95 | 233.95 | 237.88 | 233.6 | 134.18M |
| October 01, 2026 | 229.98 | 230.86 | 230.86 | 232.29 | 228.16 | 97.24M |
| September 30, 2026 | 229.27 | 228.38 | 228.38 | 232.37 | 228.17 | 117.69M |
| September 29, 2026 | 230.97 | 227.21 | 227.21 | 232.82 | 227.03 | 99.98M |
| September 28, 2026 | 229.75 | 228.86 | 228.86 | 233.21 | 228.04 | 140.81M |
| September 25, 2026 | 225.13 | 225.07 | 225.07 | 226.94 | 223.13 | 87.23M |
| September 24, 2026 | 222.08 | 224.58 | 224.58 | 224.94 | 221.09 | 75.75M |
| September 23, 2026 | 228.03 | 225.51 | 225.51 | 228.95 | 224.02 | 89.22M |
| September 22, 2026 | 226.85 | 228.87 | 228.87 | 229.98 | 226.5 | 91.98M |
| September 21, 2026 | 222.94 | 227.38 | 227.38 | 228.5 | 221.56 | 108.45M |
| September 18, 2026 | 219.35 | 222.27 | 222.27 | 222.73 | 218.03 | 181.59M |
| September 17, 2026 | 218.38 | 219.34 | 219.34 | 219.91 | 217.15 | 92.25M |
| September 16, 2026 | 214.14 | 213.9 | 213.9 | 216.76 | 212.5 | 95.29M |
| September 15, 2026 | 213.38 | 212.17 | 212.17 | 213.94 | 211.16 | 86.37M |
| September 11, 2026 | 221.24 | 218.29 | 218.29 | 222 | 218.15 | 86.82M |
| September 10, 2026 | 220.53 | 218.36 | 218.36 | 220.99 | 217.2 | 100.94M |
| September 09, 2026 | 225.28 | 223.67 | 223.67 | 226.18 | 223.46 | 79.2M |
| September 08, 2026 | 233.11 | 225.73 | 225.73 | 233.71 | 224.85 | 118.35M |
| September 04, 2026 | 231.09 | 230.36 | 230.36 | 234.76 | 229.63 | 131.72M |
| September 03, 2026 | 226.02 | 228.41 | 228.41 | 230.4 | 224.75 | 131.26M |
| September 02, 2026 | 218.79 | 224.41 | 224.41 | 227.95 | 218.48 | 155.98M |
| September 01, 2026 | 216.75 | 217.44 | 217.44 | 220.41 | 215.1 | 106.73M |
| August 31, 2026 | 218.87 | 220.78 | 220.78 | 221.3 | 216.21 | 124.18M |
| August 28, 2026 | 227.36 | 217.55 | 217.55 | 229.26 | 216.81 | 193.17M |
| August 27, 2026 | 222.86 | 227.98 | 227.98 | 230.47 | 220.9 | 297.77M |
| August 26, 2026 | 212.64 | 209.66 | 209.66 | 213.6 | 209.23 | 128.37M |
| August 25, 2026 | 211.03 | 213.05 | 213.05 | 214.73 | 210.11 | 118.61M |
| August 24, 2026 | 215.53 | 208.48 | 208.48 | 215.59 | 207.25 | 133.15M |
| August 21, 2026 | 218.42 | 214.72 | 214.72 | 218.74 | 214.5 | 98.25M |
| August 20, 2026 | 218.36 | 216.85 | 216.85 | 219.86 | 215.66 | 89.78M |
| August 19, 2026 | 221.67 | 217.56 | 217.56 | 222.87 | 216.76 | 96.85M |
| August 18, 2026 | 220.45 | 219.74 | 219.74 | 221.64 | 218.69 | 102.38M |
| August 17, 2026 | 225.98 | 225.01 | 225.01 | 227.92 | 224.86 | 90.55M |
| August 14, 2026 | 226.77 | 225.16 | 225.16 | 227.49 | 224.5 | 75.16M |
| August 13, 2026 | 225.06 | 225.3 | 225.3 | 227.23 | 223.71 | 97.94M |
| August 12, 2026 | 221.04 | 224.09 | 224.09 | 225.1 | 220.2 | 105.68M |
| August 11, 2026 | 222.17 | 217.5 | 217.5 | 222.2 | 216.2 | 100.54M |
| August 10, 2026 | 223.4 | 217.55 | 217.55 | 224.14 | 216.77 | 115.38M |
| August 07, 2026 | 221.54 | 223.96 | 223.96 | 224.76 | 220.66 | 104.73M |
| August 06, 2026 | 221.53 | 218.99 | 218.99 | 223.63 | 217.27 | 113.05M |
| August 05, 2026 | 216.86 | 219.22 | 219.22 | 222.22 | 216.4 | 155.25M |
| August 04, 2026 | 211.3 | 211.94 | 211.94 | 213.06 | 209.05 | 128.28M |
| August 03, 2026 | 197.69 | 206.64 | 206.64 | 208.74 | 196.85 | 127.55M |
| July 31, 2026 | 198.44 | 200.75 | 200.75 | 202 | 194.95 | 138.61M |
| July 30, 2026 | 193.45 | 195.04 | 195.04 | 197.25 | 191.52 | 126.79M |
| July 29, 2026 | 195.85 | 190.01 | 190.01 | 197.07 | 190.01 | 141.45M |
| July 28, 2026 | 195 | 197.01 | 197.01 | 198.7 | 192.74 | 133.07M |
| July 27, 2026 | 208.2 | 196.51 | 196.51 | 208.75 | 195.44 | 153.6M |
| July 23, 2026 | 209.46 | 208.76 | 208.76 | 210.87 | 205.96 | 110.09M |
| July 22, 2026 | 205.81 | 212.04 | 212.04 | 214.39 | 204.95 | 134.99M |
AD
