Allspring Small Company Growth Admin (NVSCX) NASDAQ

33.10

+0.060003(+0.18%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.133.133.133.133.10
September 04, 202533.0433.0433.0433.0433.040
September 03, 202532.5232.5232.5232.5232.520
September 02, 202532.5932.5932.5932.5932.590
August 29, 202532.8232.8232.8232.8232.820
August 28, 202533.0533.0533.0533.0533.050
August 27, 202532.8732.8732.8732.8732.870
August 26, 202532.632.632.632.632.60
August 25, 202532.4832.4832.4832.4832.480
August 22, 202532.8732.8732.8732.8732.870
August 21, 202531.9631.9631.9631.9631.960
August 20, 202531.8231.8231.8231.8231.820
August 19, 202531.9131.9131.9131.9131.910
August 18, 202532.0832.0832.0832.0832.080
August 15, 202531.9331.9331.9331.9331.930
August 14, 202531.9831.9831.9831.9831.980
August 13, 202532.4832.4832.4832.4832.480
August 12, 202531.8731.8731.8731.8731.870
August 11, 202531.0731.0731.0731.0731.070
August 08, 202531.1631.1631.1631.1631.160
August 07, 202531.0831.0831.0831.0831.080
August 06, 202531.2331.2331.2331.2331.230
August 05, 202531.4231.4231.4231.4231.420
August 04, 202531.7231.7231.7231.7231.720
August 01, 202531.231.231.231.231.20
July 31, 202531.6531.6531.6531.6531.650
July 30, 202532.1832.1832.1832.1832.180
July 29, 202531.9431.9431.9431.9431.940
July 28, 202531.9831.9831.9831.9831.980
July 25, 202531.9831.9831.9831.9831.980
July 24, 202531.6831.6831.6831.6831.680
July 23, 202531.9231.9231.9231.9231.920
July 22, 202531.5531.5531.5531.5531.550
July 21, 202531.4231.4231.4231.4231.420
July 18, 202531.5531.5531.5531.5531.550
July 17, 202531.7531.7531.7531.7531.750
July 16, 202531.3731.3731.3731.3731.370
July 15, 202531.0931.0931.0931.0931.090
July 14, 202531.5631.5631.5631.5631.560
July 11, 202531.4331.4331.4331.4331.430
July 10, 202531.8431.8431.8431.8431.840
July 09, 202531.9631.9631.9631.9631.960
July 08, 202531.5331.5331.5331.5331.530
July 07, 202531.4231.4231.4231.4231.420
July 03, 202531.8431.8431.8431.8431.840
July 02, 202531.531.531.531.531.50
July 01, 202531.2731.2731.2731.2731.270
June 30, 202531.2231.2231.2231.2231.220
June 27, 202531.1931.1931.1931.1931.190
June 26, 202531.1331.1331.1331.1331.130
June 25, 202530.7730.7730.7730.7730.770
June 24, 202530.9930.9930.9930.9930.990
June 23, 202530.4830.4830.4830.4830.480
June 20, 202529.9729.9729.9729.9729.970
June 18, 202530.0330.0330.0330.0330.030
June 17, 202530.0130.0130.0130.0130.010
June 16, 202530.330.330.330.330.30
June 13, 202529.9629.9629.9629.9629.960
June 12, 202530.5230.5230.5230.5230.520
June 11, 202530.5730.5730.5730.5730.570