32.77
-0.5(-1.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 23, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 19, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 17, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 16, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 15, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 11, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
September 09, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
September 08, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
September 05, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
September 04, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
September 03, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
September 02, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
August 29, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 26, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
August 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
August 22, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
August 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
August 15, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 14, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
August 13, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
August 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 08, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
August 07, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
August 06, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 05, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 04, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
August 01, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
July 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
July 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
July 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
July 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
July 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
July 23, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
July 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
July 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
July 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 15, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
July 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
July 09, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 08, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 07, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 03, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |