7.81
-0.051(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.76 | 7.81 | 7.81 | 8.07 | 7.72 | 8,186 |
| February 19, 2026 | 7.32 | 7.86 | 7.86 | 7.86 | 7.31 | 8,186 |
| February 18, 2026 | 7.29 | 7.38 | 7.38 | 7.44 | 7.29 | 735 |
| February 17, 2026 | 7.21 | 7.45 | 7.45 | 7.45 | 7.21 | 1,649 |
| February 16, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.28 | 1,750 |
| February 13, 2026 | 7.03 | 7.32 | 7.32 | 7.44 | 7.03 | 5,603 |
| February 12, 2026 | 7.57 | 7.09 | 7.09 | 7.65 | 6.99 | 5,450 |
| February 11, 2026 | 7.32 | 7.58 | 7.58 | 7.78 | 7.27 | 3,072 |
| February 10, 2026 | 7.24 | 7.35 | 7.35 | 7.55 | 7.24 | 1,000 |
| February 09, 2026 | 7.05 | 7.28 | 7.28 | 7.28 | 6.83 | 1,316 |
| February 06, 2026 | 6.67 | 6.95 | 6.95 | 6.95 | 6.66 | 1,650 |
| February 05, 2026 | 6.98 | 6.67 | 6.67 | 7 | 6.66 | 1,779 |
| February 04, 2026 | 7.04 | 7.05 | 7.05 | 7.15 | 6.95 | 2,337 |
| February 03, 2026 | 7.36 | 7.05 | 7.05 | 7.51 | 6.92 | 11,190 |
| February 02, 2026 | 7.22 | 7.35 | 7.35 | 7.47 | 7.11 | 2,462 |
| January 30, 2026 | 7.79 | 7.43 | 7.43 | 7.85 | 7.31 | 3,993 |
| January 29, 2026 | 7.7 | 7.91 | 7.91 | 7.98 | 7.69 | 8,011 |
| January 28, 2026 | 8.19 | 7.74 | 7.74 | 8.23 | 7.74 | 4,274 |
| January 27, 2026 | 8.1 | 8.17 | 8.17 | 8.49 | 8.06 | 4,713 |
| January 26, 2026 | 7.79 | 8.14 | 8.14 | 8.4 | 7.67 | 4,796 |
| January 23, 2026 | 8.19 | 7.79 | 7.79 | 8.31 | 7.79 | 10,368 |
| January 22, 2026 | 8.41 | 8.27 | 8.27 | 8.5 | 8.09 | 16,693 |
| January 21, 2026 | 7 | 8.53 | 8.53 | 8.54 | 6.97 | 16,004 |
| January 20, 2026 | 6.77 | 7 | 7 | 7.46 | 6.49 | 18,747 |
| January 19, 2026 | 6.82 | 6.71 | 6.71 | 6.87 | 6.64 | 3,614 |
| January 16, 2026 | 6.68 | 6.87 | 6.87 | 7.03 | 6.68 | 583 |
| January 15, 2026 | 6.95 | 6.72 | 6.72 | 7.01 | 6.68 | 11,178 |
| January 14, 2026 | 7.34 | 7.01 | 7.01 | 7.45 | 6.8 | 5,390 |
| January 13, 2026 | 6.62 | 7.45 | 7.45 | 7.55 | 6.61 | 8,554 |
| January 12, 2026 | 6.19 | 6.66 | 6.66 | 6.66 | 6.18 | 1,264 |
| January 09, 2026 | 6.26 | 6.28 | 6.28 | 6.46 | 6.26 | 1,557 |
| January 08, 2026 | 6.46 | 6.32 | 6.32 | 6.55 | 6.3 | 2,080 |
| January 07, 2026 | 6.31 | 6.54 | 6.54 | 6.59 | 6.31 | 4,278 |
| January 06, 2026 | 6.15 | 6.42 | 6.42 | 6.52 | 6.1 | 3,118 |
| January 05, 2026 | 6.07 | 6.18 | 6.18 | 6.28 | 6.05 | 2,041 |
| January 02, 2026 | 5.72 | 6.11 | 6.11 | 6.11 | 5.72 | 1,020 |
| December 30, 2025 | 5.84 | 5.77 | 5.77 | 5.84 | 5.75 | 1,203 |
| December 29, 2025 | 5.77 | 5.79 | 5.79 | 5.84 | 5.7 | 10,261 |
| December 23, 2025 | 5.87 | 5.77 | 5.77 | 5.87 | 5.75 | 4,200 |
| December 22, 2025 | 5.72 | 5.84 | 5.84 | 5.94 | 5.65 | 2,935 |
| December 19, 2025 | 5.66 | 5.68 | 5.68 | 5.81 | 5.66 | 2,642 |
| December 18, 2025 | 5.53 | 5.72 | 5.72 | 5.72 | 5.5 | 8,543 |
| December 17, 2025 | 5.53 | 5.61 | 5.61 | 5.74 | 5.53 | 3,561 |
| December 16, 2025 | 5.53 | 5.58 | 5.58 | 5.62 | 5.41 | 10,728 |
| December 15, 2025 | 5.57 | 5.62 | 5.62 | 5.66 | 5.55 | 2,575 |
| December 12, 2025 | 5.66 | 5.59 | 5.59 | 5.76 | 5.5 | 2,513 |
| December 11, 2025 | 5.65 | 5.7 | 5.7 | 5.79 | 5.65 | 1,582 |
| December 10, 2025 | 5.69 | 5.77 | 5.77 | 5.77 | 5.67 | 1,340 |
| December 09, 2025 | 5.78 | 5.75 | 5.75 | 5.87 | 5.75 | 1,151 |
| December 08, 2025 | 5.88 | 5.86 | 5.86 | 5.98 | 5.74 | 7,959 |
| December 05, 2025 | 5.86 | 5.91 | 5.91 | 5.94 | 5.83 | 1,415 |
| December 04, 2025 | 5.82 | 5.85 | 5.88 | 5.89 | 5.82 | 1,004 |
| December 03, 2025 | 5.65 | 5.83 | 5.83 | 5.83 | 5.6 | 2,168 |
| December 02, 2025 | 5.72 | 5.7 | 5.7 | 5.77 | 5.7 | 26 |
| December 01, 2025 | 5.96 | 5.83 | 5.83 | 6.04 | 5.82 | 3,110 |
| November 28, 2025 | 6.06 | 6.1 | 6.1 | 6.11 | 6 | 1,958 |
| November 27, 2025 | 5.95 | 6.17 | 6.17 | 6.17 | 5.95 | 6,622 |
| November 26, 2025 | 5.76 | 6 | 6 | 6.01 | 5.76 | 8,470 |
| November 25, 2025 | 5.69 | 5.82 | 5.82 | 5.83 | 5.65 | 5,106 |
| November 24, 2025 | 5.66 | 5.78 | 5.78 | 5.78 | 5.58 | 12,551 |