Novavax, Inc. (NVV1.F) XETRA

6.57

-0.087(-1.31%)

Updated at September 08 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.76.756.756.756.535,058
September 04, 20256.36.686.686.686.235,600
September 03, 20256.446.416.416.66.37966
September 02, 20256.336.56.56.556.319,638
September 01, 20256.326.386.386.456.325,170
August 29, 20256.446.396.396.66.394,509
August 28, 20256.576.486.486.966.415,369
August 27, 20256.546.516.516.586.354,868
August 26, 20256.466.446.446.56.367,135
August 25, 20256.86.466.466.946.416,565
August 22, 20256.636.746.746.916.4317,052
August 21, 20257.446.616.617.516.5316,541
August 20, 20258.17.547.548.117.3411,116
August 19, 20258.348.168.168.528.058,401
August 18, 20258.68.48.49.088.1413,055
August 15, 20258.028.188.188.377.965,691
August 14, 20257.528.138.138.297.477,326
August 13, 20257.237.567.567.787.212,579
August 12, 20256.847.257.257.256.8112,099
August 11, 20257.286.936.937.476.675,824
August 08, 20257.597.257.257.767.1420,009
August 07, 20256.497.397.397.586.4928,395
August 06, 20255.876.486.487.085.4854,088
August 05, 20255.835.845.846.075.814,077
August 04, 20255.675.835.835.845.673,395
August 01, 20255.85.75.75.875.393,549
July 31, 20256.055.825.826.135.83,940
July 30, 20256.086.026.026.175.893,673
July 29, 20256.266.086.086.416.062,657
July 28, 20256.386.36.36.536.292,122
July 25, 20256.486.366.366.596.319,318
July 24, 20256.566.496.497.196.4119,716
July 23, 20256.26.66.66.746.0513,300
July 22, 20256.086.116.116.185.931,844
July 21, 20256.16.116.116.155.971,842
July 18, 202566.046.046.15.971,311
July 17, 20255.956.066.066.15.91812
July 16, 20255.875.995.996.035.865,087
July 15, 20255.975.95.96.065.84,120
July 14, 20255.795.965.965.995.765,220
July 11, 20256.015.855.856.145.854,239
July 10, 20255.936.096.096.095.931,358
July 09, 20255.955.985.986.175.871,947
July 08, 20255.65.975.976.095.64,360
July 07, 20255.665.655.655.895.599,480
July 04, 20255.75.75.75.755.651,180
July 03, 20255.695.765.765.845.691,180
July 02, 20255.585.755.755.825.581,034
July 01, 20255.35.685.685.685.31,350
June 30, 20255.55.355.355.615.346,296
June 27, 20255.615.465.465.645.4604
June 26, 20255.515.545.545.615.451,359
June 25, 20255.555.535.535.715.382,220
June 24, 20255.455.635.635.725.42,227
June 23, 20255.535.455.455.635.381,000
June 20, 20255.435.585.585.585.431,340
June 19, 20255.445.425.425.55.41,583
June 18, 20255.675.495.495.925.443,010
June 17, 20256.025.675.676.055.6410,425
June 16, 20255.996.16.16.165.973,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved