Nuveen Flexible Income Fund Class A (NWQAX) NASDAQ

Currency In USD

AD

NWQAX Historical Return

If you invested $1000 in Nuveen Flexible Income Fund Class A (NWQAX) 10 years ago, it would be worth $1,401.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.76, while $1000 invested 1 year ago would be worth $1,108.2. This corresponds to total returns of 40.15%, 14.58%, 10.82%, respectively, with annualized returns of 3.43%, 2.76%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.2820.2820.2820.2820.280
July 09, 202620.2420.2420.2420.2420.240
July 08, 202620.2820.2820.2820.2820.280
July 07, 202620.3320.3320.3320.3320.330
July 06, 202620.320.320.320.320.30
July 02, 202620.3120.3120.3120.3120.310
July 01, 202620.3420.3420.3420.3420.340
June 30, 202620.3620.3620.3620.3620.360
June 29, 202620.320.320.320.320.30
June 26, 202620.3520.3520.3520.3520.350
June 25, 202620.3320.3320.3320.3320.330
June 24, 202620.320.320.320.320.30
June 23, 202620.3320.3320.3320.3320.330
June 22, 202620.3620.3620.3620.3620.360
June 18, 202620.3220.3220.3220.3220.320
June 17, 202620.3520.3520.3520.3520.350
June 16, 202620.3420.3420.3420.3420.340
June 15, 202620.2420.2420.2420.2420.240
June 12, 202620.2120.2120.2120.2120.210
June 11, 202620.120.120.120.120.10
June 10, 202620.1520.1520.1520.1520.150
June 09, 202620.1520.1520.1520.1520.150
June 08, 202620.1620.1620.1620.1620.160
June 05, 202620.2720.2720.2720.2720.270
June 04, 202620.2320.2320.2320.2320.230
June 03, 202620.2720.2720.2720.2720.270
June 02, 202620.2320.2320.2320.2320.230
June 01, 202620.2220.2220.2220.2220.220
May 29, 202620.2120.2120.2120.2120.210
May 28, 202620.220.220.220.220.20
May 27, 202620.1820.1820.1820.1820.180
May 26, 202620.1220.1220.1220.1220.120
May 22, 202620.0920.0920.0920.0920.090
May 21, 202620.0620.0620.0620.0620.060
May 20, 202619.9719.9719.9719.9719.970
May 19, 202620.0420.0420.0420.0420.040
May 18, 202620.0720.0720.0720.0720.070
May 15, 202620.1720.1720.1720.1720.170
May 14, 202620.1520.1520.1520.1520.150
May 13, 202620.1420.1420.1420.1420.140
May 12, 202620.1920.1920.1920.1920.190
May 11, 202620.1620.1620.1620.1620.160
May 08, 202620.1320.1320.1320.1320.130
May 07, 202620.1820.1820.1820.1820.180
May 06, 202620.120.120.120.120.10
May 05, 202620.0420.0420.0420.0420.040
May 04, 202620.0720.0720.0720.0720.070
May 01, 202620.0520.0520.0520.0520.050
April 30, 202619.9919.9919.9919.9919.990
April 29, 202620.0220.0220.0220.0220.020
April 28, 202620.0220.0220.0220.0220.020
April 27, 202620.0620.0620.0620.0620.060
April 24, 202620.0920.0920.0920.0920.090
April 23, 202620.0920.0920.0920.0920.090
April 22, 202620.0720.0720.0720.0720.070
April 21, 202620.0320.0320.0320.0320.030
April 20, 202620.0620.0620.0620.0620.060
April 17, 202619.9919.9919.9919.9919.990
April 16, 202619.9919.9919.9919.9919.990
April 15, 202620202020200
AD