Nuveen Flexible Income Fund Class A (NWQAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Flexible Income Fund Class A (NWQAX) 10 years ago, it would be worth $1,397.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.8, while $1000 invested 1 year ago would be worth $1,015.03. This corresponds to total returns of 39.73%, 10.18%, 1.5%, respectively, with annualized returns of 3.4%, 1.96%, 1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| November 09, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| November 06, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 05, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| November 04, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| November 03, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| November 02, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| October 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| October 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 21, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| October 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| October 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| October 09, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| October 08, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 07, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 06, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 05, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 02, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 01, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| September 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| September 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| September 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| September 16, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| September 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 09, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 08, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 04, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| September 03, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 02, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 01, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 28, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 27, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 26, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |