Nuveen Flexible Income Fund Class A (NWQAX) NASDAQ

Currency In USD

AD

NWQAX Historical Return

If you invested $1000 in Nuveen Flexible Income Fund Class A (NWQAX) 10 years ago, it would be worth $1,343.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.72, while $1000 invested 1 year ago would be worth $1,025.1. This corresponds to total returns of 34.34%, 10.67%, 2.51%, respectively, with annualized returns of 3%, 2.05%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.619.619.619.619.60
October 20, 202619.5919.5919.5919.5919.590
October 19, 202619.6219.6219.6219.6219.620
October 16, 202619.6619.6619.6619.6619.660
October 15, 202619.5919.5919.5919.5919.590
October 14, 202619.6519.6519.6519.6519.650
October 13, 202619.6519.6519.6519.6519.650
October 12, 202619.6619.6619.6619.6619.660
October 09, 202619.6419.6419.6419.6419.640
October 08, 202619.6319.6319.6319.6319.630
October 07, 202619.6519.6519.6519.6519.650
October 06, 202619.6219.6219.6219.6219.620
October 05, 202619.6319.6319.6319.6319.630
October 02, 202619.6119.6119.6119.6119.610
October 01, 202619.6119.6119.6119.6119.610
September 30, 202619.6219.6219.6219.6219.620
September 29, 202619.6519.6519.6519.6519.650
September 28, 202619.7519.7519.7519.7519.750
September 25, 202619.7619.7619.7619.7619.760
September 24, 202619.8419.8419.8419.8419.840
September 23, 202619.9519.9519.9519.9519.950
September 22, 202619.9619.9619.9619.9619.960
September 21, 202619.9219.9219.9219.9219.920
September 18, 202619.9519.9519.9519.9519.950
September 17, 202619.8919.8919.8919.8919.890
September 16, 202619.919.919.919.919.90
September 15, 202619.9419.9419.9419.9419.940
September 11, 202619.9819.9819.9819.9819.980
September 10, 202620.0620.0620.0620.0620.060
September 09, 202620.120.120.120.120.10
September 08, 202620.1120.1120.1120.1120.110
September 04, 202620.1220.1220.1220.1220.120
September 03, 202620.0820.0820.0820.0820.080
September 02, 202620.0720.0720.0720.0720.070
September 01, 202620.1220.1220.1220.1220.120
August 31, 202620.1720.1720.1720.1720.170
August 28, 202620.220.220.220.220.20
August 27, 202620.220.220.220.220.20
August 26, 202620.220.220.220.220.20
August 25, 202620.1520.1520.1520.1520.150
August 24, 202620.1620.1620.1620.1620.160
August 21, 202620.1720.1720.1720.1720.170
August 20, 202620.2120.2120.2120.2120.210
August 19, 202620.1720.1720.1720.1720.170
August 18, 202620.2120.2120.2120.2120.210
August 17, 202620.2520.2520.2520.2520.250
August 14, 202620.2120.2720.2720.2720.210
August 13, 202620.2320.2320.2320.2320.230
August 12, 202620.2120.220.220.2120.20
August 11, 202620.2120.2120.2120.2120.210
August 10, 202620.2420.2420.2420.2420.240
August 07, 202620.2120.2120.2120.2120.210
August 06, 202620.2620.2620.2620.2620.260
August 05, 202620.2620.2620.2620.2620.260
August 04, 202620.1920.1920.1920.1920.190
August 03, 202620.1220.1220.1220.1220.120
July 31, 202620.120.120.120.120.10
July 30, 202620.0420.0420.0420.0420.040
July 29, 202620.1120.1120.1120.1120.110
July 28, 202620.1220.1220.1220.1220.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved