Nuveen Flexible Income Fund Class A (NWQAX) NASDAQ
20.23
+0.01(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.23
+0.01(+0.05%)
Currency In USD
If you invested $1000 in Nuveen Flexible Income Fund Class A (NWQAX) 10 years ago, it would be worth $1,437.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.99, while $1000 invested 1 year ago would be worth $1,127.65. This corresponds to total returns of 43.78%, 15.8%, 12.76%, respectively, with annualized returns of 3.7%, 2.98%, 12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| June 01, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 28, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| May 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| May 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| May 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 08, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| May 07, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 05, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| May 04, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 01, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| April 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| April 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| April 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| April 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 15, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| April 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| April 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| April 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| April 09, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 08, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| April 07, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| April 06, 2026 | 19.68 | 19.68 | 19.72 | 19.68 | 19.68 | 0 |
| April 02, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| April 01, 2026 | 19.58 | 19.58 | 19.67 | 19.58 | 19.58 | 0 |
| March 31, 2026 | 19.44 | 19.44 | 19.58 | 19.44 | 19.44 | 0 |
| March 30, 2026 | 19.45 | 19.45 | 19.36 | 19.45 | 19.45 | 0 |
| March 27, 2026 | 19.45 | 19.45 | 19.37 | 19.45 | 19.45 | 0 |
| March 26, 2026 | 19.67 | 19.67 | 19.45 | 19.67 | 19.67 | 0 |
| March 25, 2026 | 19.67 | 19.67 | 19.59 | 19.67 | 19.67 | 0 |
| March 24, 2026 | 19.62 | 19.62 | 19.54 | 19.62 | 19.62 | 0 |
| March 23, 2026 | 19.57 | 19.57 | 19.54 | 19.57 | 19.57 | 0 |
| March 20, 2026 | 19.71 | 19.71 | 19.49 | 19.71 | 19.71 | 0 |
| March 19, 2026 | 19.71 | 19.71 | 19.63 | 19.71 | 19.71 | 0 |
| March 18, 2026 | 19.71 | 19.71 | 19.63 | 19.71 | 19.71 | 0 |
| March 17, 2026 | 19.7 | 19.7 | 19.69 | 19.7 | 19.7 | 0 |
| March 16, 2026 | 19.7 | 19.7 | 19.62 | 19.7 | 19.7 | 0 |
| March 13, 2026 | 19.67 | 19.67 | 19.56 | 19.67 | 19.67 | 0 |
| March 12, 2026 | 19.77 | 19.77 | 19.59 | 19.77 | 19.77 | 0 |
| March 11, 2026 | 19.82 | 19.82 | 19.69 | 19.82 | 19.82 | 0 |
| March 10, 2026 | 19.82 | 19.82 | 19.74 | 19.82 | 19.82 | 0 |
| March 09, 2026 | 19.82 | 19.82 | 19.74 | 19.82 | 19.82 | 0 |