News Corporation (NWSA) NASDAQ

Currency In USD

AD

NWSA Historical Return

If you invested $1000 in News Corporation (NWSA) 10 years ago, it would be worth $2,463.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.29, while $1000 invested 1 year ago would be worth $1,015.71. This corresponds to total returns of 146.39%, 42.03%, 1.57%, respectively, with annualized returns of 9.43%, 7.27%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.8830.3830.3830.4229.793.29M
August 20, 202629.2529.6529.6529.7329.122.52M
August 19, 202629.3929.4529.4529.68293.13M
August 18, 202628.9129.3929.3929.6528.913.78M
August 17, 202628.7628.728.729.1628.573.3M
August 14, 202629.0329.1629.1629.2528.872.16M
August 13, 202628.7528.9428.9429.0928.653.22M
August 12, 202628.4528.6728.6728.828.223.11M
August 11, 202628.3428.6328.6328.7228.263.56M
August 10, 202628.3328.4928.4928.6328.213.36M
August 07, 202629.4228.5228.5229.5428.394.52M
August 06, 202629.9329.6729.6730.8829.147.36M
August 05, 202628.4429.0629.0629.1728.097.29M
August 04, 202627.8928.5928.5928.6827.534.66M
August 03, 202627.8527.9427.9428.3827.73.36M
July 31, 202627.7527.5627.5627.9427.424.08M
July 30, 202628.2228.0928.0928.3827.622.82M
July 29, 202628.2228.8228.8229.0628.123.97M
July 28, 202627.4928.1828.1828.2727.222.69M
July 27, 202627.1827.2927.2927.6126.743.12M
July 23, 202627.226.3326.3327.2526.294.67M
July 22, 202627.6927.3427.3427.7927.253.11M
July 21, 202628.0527.5327.5328.1427.53.23M
July 20, 202628.428.2928.2928.6628.272.78M
July 17, 202628.7528.4328.4328.9828.322.68M
July 16, 202628.2628.6928.6928.728.183.16M
July 15, 202627.627.9827.9828.3827.473.15M
July 14, 202627.5727.627.627.7327.272.44M
July 13, 202627.6627.7327.7327.9927.462.57M
July 10, 202627.8127.3727.3727.9127.192.17M
July 09, 202626.727.4927.4927.5326.73.53M
July 08, 202627.0226.7226.7227.1126.63.66M
July 07, 202627.0326.9226.9227.226.793.56M
July 06, 202626.4926.6426.6426.7226.194.36M
July 02, 202625.7526.6426.6426.6725.486.09M
July 01, 202624.9125.7825.7826.3624.796.99M
June 30, 202625.1624.8324.8325.424.612.94M
June 29, 202625.6625.2625.2625.9125.144.29M
June 26, 202625.2425.4125.4125.6325.246.5M
June 25, 202625.3225.0325.0325.424.994.38M
June 24, 202625.2425.2325.2325.7256.51M
June 23, 202624.6424.9824.9825.0424.416.56M
June 22, 202626.0224.6124.6126.0224.357.64M
June 18, 202625.9825.2825.2825.9924.9228.16M
June 17, 202625.4825.9825.9826.5925.486.17M
June 16, 202625.7225.9325.9325.9925.156.91M
June 15, 202625.6825.725.725.8325.287.54M
June 12, 202626.7225.6825.6826.7525.526.8M
June 11, 202626.8926.326.326.9626.243.05M
June 10, 202627.3326.9726.9727.6226.953.44M
June 09, 202627.1627.227.227.4926.994.69M
June 08, 202627.1227.0627.0627.1626.493.91M
June 05, 202626.9427.2627.2627.2826.893.61M
June 04, 202626.4226.8426.842726.283.61M
June 03, 202626.3426.0526.0526.3625.843.44M
June 02, 202626.8526.4126.4127.0626.186.08M
June 01, 202626.1426.826.826.8725.993.44M
May 29, 202626.4226.126.126.4925.996.27M
May 28, 202626.4526.5226.5226.726.253.01M
May 27, 202626.1826.6126.6127.0426.064.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved