News Corporation (NWSA) NASDAQ

Currency In USD

NWSA Historical Return

If you invested $1000 in News Corporation (NWSA) 10 years ago, it would be worth $2,407.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.78, while $1000 invested 1 year ago would be worth $983.19. This corresponds to total returns of 140.71%, 14.88%, -1.68%, respectively, with annualized returns of 9.18%, 2.81%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.61	26.83	26.83	26.88	26.51	3.8M
November 10, 2026	26.38	26.61	26.61	26.66	25.97	4.48M
November 09, 2026	26.43	26.57	26.57	26.59	26.11	5.67M
November 06, 2026	26.31	26.39	26.39	26.7	26	7.1M
November 05, 2026	28.64	26.48	26.48	29.7	26.47	9.75M
November 04, 2026	30.07	30.56	30.56	30.63	29.97	6.29M
November 03, 2026	29.21	29.46	29.46	29.69	29.06	4.3M
November 02, 2026	29.46	29.69	29.69	29.92	29.46	4.24M
October 30, 2026	29.77	29.12	29.12	29.83	29.08	4.18M
October 29, 2026	29.6	29.45	29.45	29.7	29.34	3.13M
October 28, 2026	29.79	29.31	29.31	29.88	28.99	4.13M
October 27, 2026	30.47	29.97	29.97	30.59	29.91	3.17M
October 26, 2026	30.69	30.59	30.59	30.99	30.34	2.7M
October 23, 2026	30.93	30.74	30.74	31.13	30.69	2.9M
October 22, 2026	30.57	31.08	31.08	31.09	30.49	3.23M
October 21, 2026	30.56	30.43	30.43	30.78	30.24	3.39M
October 20, 2026	30.26	30.65	30.65	30.89	30.23	2.98M
October 19, 2026	29.95	30.06	30.06	30.21	29.74	2.56M
October 16, 2026	30.47	30.03	30.03	30.66	29.83	3.07M
October 15, 2026	29.88	30.22	30.22	30.23	29.81	3.01M
October 14, 2026	29.55	29.56	29.56	29.64	29.08	2.9M
October 13, 2026	29.68	29.63	29.63	29.69	29.37	2.64M
October 12, 2026	29.21	29.38	29.38	29.86	29.1	1.91M
October 09, 2026	29.04	29.12	29.12	29.36	28.86	3.34M
October 08, 2026	28.7	28.97	28.97	29.16	28.48	4.31M
October 07, 2026	28.51	28.61	28.61	28.85	28.28	3.85M
October 06, 2026	28.91	28.55	28.55	28.99	28.29	3.48M
October 05, 2026	28.65	28.95	28.95	28.98	28.41	3.58M
October 02, 2026	29	28.69	28.69	29	28.2	3.25M
October 01, 2026	28.7	28.64	28.64	28.72	28.19	3.39M
September 30, 2026	28.54	28.65	28.65	28.96	28.4	3.69M
September 29, 2026	29.05	28.52	28.52	29.05	28.18	5.91M
September 28, 2026	28.34	29.1	29.1	29.13	27.98	5.06M
September 25, 2026	28.29	28.49	28.49	28.6	28.24	2.81M
September 24, 2026	28.22	28.44	28.44	28.75	28.19	4.27M
September 23, 2026	29.01	28.12	28.12	29.11	28.06	8.73M
September 22, 2026	30.02	29.25	29.25	30.18	29.1	4.23M
September 21, 2026	29.84	29.7	29.7	29.96	29.6	3.18M
September 18, 2026	30.19	29.78	29.78	30.22	29.53	15.32M
September 17, 2026	30.14	30.18	30.18	30.43	29.99	2.58M
September 16, 2026	30.35	30.19	30.19	30.64	29.96	3.2M
September 15, 2026	30.19	30.44	30.44	30.61	30	2.96M
September 11, 2026	29.47	29.44	29.44	29.68	29.23	3.48M
September 10, 2026	29.64	29.38	29.38	29.67	29.07	3.29M
September 09, 2026	29.56	29.61	29.61	29.81	29.22	3.97M
September 08, 2026	30.1	29.82	29.82	30.19	29.41	3.69M
September 04, 2026	30.79	30.39	30.39	30.89	30.35	3.9M
September 03, 2026	30.95	30.95	30.95	31.06	30.68	3.58M
September 02, 2026	30.7	30.65	30.65	31.32	30.54	3.67M
September 01, 2026	30.57	30.63	30.63	30.96	30.54	3.25M
August 31, 2026	30.82	30.71	30.71	30.99	30.69	5M
August 28, 2026	31.36	30.97	30.97	31.5	30.9	5.25M
August 27, 2026	30.88	31.19	31.19	31.66	30.65	5.78M
August 26, 2026	31.01	30.96	30.96	31.1	30.75	2.63M
August 25, 2026	30.5	30.92	30.92	31.02	30.22	2.2M
August 24, 2026	30.81	30.76	30.76	30.89	30.32	3.05M
August 21, 2026	29.88	30.38	30.38	30.42	29.79	3.29M
August 20, 2026	29.25	29.65	29.65	29.73	29.12	2.52M
August 19, 2026	29.39	29.45	29.45	29.68	29	3.13M
August 18, 2026	28.91	29.39	29.39	29.65	28.91	3.78M