30.45
+0.275(+0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.25 | 30.45 | 30.45 | 30.55 | 30.14 | 2.59M |
September 25, 2025 | 30.3 | 30.18 | 30.18 | 30.44 | 30.07 | 2.76M |
September 24, 2025 | 30.58 | 30.23 | 30.23 | 30.75 | 30.22 | 3.79M |
September 23, 2025 | 30.84 | 30.58 | 30.58 | 30.95 | 30.51 | 2.71M |
September 22, 2025 | 30.67 | 30.81 | 30.81 | 30.88 | 30.51 | 3.33M |
September 19, 2025 | 30.52 | 30.62 | 30.62 | 30.86 | 30.39 | 6.98M |
September 18, 2025 | 30.32 | 30.45 | 30.45 | 30.74 | 30.1 | 2.59M |
September 17, 2025 | 29.81 | 30.23 | 30.23 | 30.51 | 29.77 | 5.31M |
September 16, 2025 | 29.87 | 29.73 | 29.73 | 29.9 | 29.46 | 5.09M |
September 15, 2025 | 29.5 | 29.89 | 29.89 | 29.92 | 29.28 | 4.26M |
September 12, 2025 | 29.61 | 29.23 | 29.23 | 29.61 | 29.18 | 4.75M |
September 11, 2025 | 28.8 | 29.52 | 29.52 | 29.56 | 28.66 | 5.65M |
September 10, 2025 | 29.21 | 28.77 | 28.77 | 29.39 | 28.72 | 4.81M |
September 09, 2025 | 29.35 | 29.42 | 29.32 | 29.64 | 28.83 | 11.04M |
September 08, 2025 | 29.43 | 29.94 | 29.84 | 30.04 | 29.15 | 3.8M |
September 05, 2025 | 29.33 | 29.44 | 29.44 | 29.76 | 29.19 | 3.32M |
September 04, 2025 | 29.02 | 29.3 | 29.3 | 29.32 | 28.7 | 3.67M |
September 03, 2025 | 28.72 | 28.94 | 28.94 | 28.98 | 28.01 | 4.48M |
September 02, 2025 | 29.09 | 28.85 | 28.85 | 29.29 | 28.76 | 4.67M |
August 29, 2025 | 29.46 | 29.41 | 29.41 | 29.54 | 29.24 | 2.07M |
August 28, 2025 | 29.69 | 29.48 | 29.48 | 30.02 | 29.38 | 1.71M |
August 27, 2025 | 29.64 | 29.66 | 29.66 | 29.89 | 29.58 | 1.74M |
August 26, 2025 | 30.2 | 29.73 | 29.73 | 30.2 | 29.31 | 3.02M |
August 25, 2025 | 30.38 | 30.14 | 30.14 | 30.56 | 30.13 | 1.96M |
August 22, 2025 | 29.93 | 30.5 | 30.5 | 30.65 | 29.52 | 2.45M |
August 21, 2025 | 29.48 | 29.74 | 29.74 | 29.84 | 29.44 | 2.34M |
August 20, 2025 | 29.88 | 29.61 | 29.61 | 30.07 | 29.5 | 2.42M |
August 19, 2025 | 29.68 | 29.85 | 29.85 | 29.85 | 29.47 | 2.48M |
August 18, 2025 | 29.43 | 29.53 | 29.53 | 29.62 | 29.3 | 2.72M |
August 15, 2025 | 29.94 | 29.47 | 29.47 | 29.94 | 29.4 | 7.74M |
August 14, 2025 | 29.52 | 29.8 | 29.8 | 29.98 | 29.36 | 2.86M |
August 13, 2025 | 28.92 | 29.62 | 29.62 | 29.64 | 28.82 | 3.93M |
August 12, 2025 | 28.38 | 28.82 | 28.82 | 28.89 | 28.38 | 3.85M |
August 11, 2025 | 28.59 | 28.38 | 28.38 | 28.86 | 28.21 | 4.02M |
August 08, 2025 | 28.97 | 28.52 | 28.52 | 29.09 | 28.49 | 3.74M |
August 07, 2025 | 29.63 | 28.97 | 28.97 | 30.12 | 28.9 | 4.48M |
August 06, 2025 | 29.8 | 29.43 | 29.43 | 30.08 | 28.7 | 6.54M |
August 05, 2025 | 29.44 | 29.29 | 29.29 | 29.52 | 29.15 | 4.54M |
August 04, 2025 | 29.13 | 29.51 | 29.51 | 29.53 | 29.01 | 3.01M |
August 01, 2025 | 29.21 | 29.09 | 29.09 | 29.25 | 28.66 | 2.87M |
July 31, 2025 | 29.24 | 29.32 | 29.32 | 29.47 | 29.18 | 2.56M |
July 30, 2025 | 29.27 | 29.3 | 29.3 | 29.51 | 29.15 | 2.66M |
July 29, 2025 | 29.48 | 29.22 | 29.22 | 29.48 | 29.16 | 2.37M |
July 28, 2025 | 29.48 | 29.37 | 29.37 | 29.54 | 29.33 | 2.33M |
July 25, 2025 | 29.35 | 29.53 | 29.53 | 29.6 | 29.26 | 2.33M |
July 24, 2025 | 29.32 | 29.35 | 29.35 | 29.61 | 29.18 | 2.14M |
July 23, 2025 | 29.43 | 29.42 | 29.42 | 29.52 | 29.31 | 2.37M |
July 22, 2025 | 29.24 | 29.43 | 29.43 | 29.6 | 29.21 | 2.46M |
July 21, 2025 | 29.82 | 29.16 | 29.16 | 29.97 | 29.13 | 3M |
July 18, 2025 | 30.32 | 29.86 | 29.86 | 30.37 | 29.8 | 2.74M |
July 17, 2025 | 29.79 | 30.17 | 30.17 | 30.19 | 29.7 | 3.24M |
July 16, 2025 | 29.8 | 29.88 | 29.88 | 29.93 | 29.42 | 2.63M |
July 15, 2025 | 30.34 | 29.67 | 29.67 | 30.75 | 29.65 | 4.26M |
July 14, 2025 | 29.54 | 29.73 | 29.73 | 29.79 | 29.46 | 1.76M |
July 11, 2025 | 29.58 | 29.54 | 29.54 | 29.7 | 29.46 | 1.79M |
July 10, 2025 | 29.4 | 29.66 | 29.66 | 29.75 | 29.24 | 2.51M |
July 09, 2025 | 29.52 | 29.39 | 29.39 | 29.57 | 29.29 | 1.72M |
July 08, 2025 | 29.37 | 29.47 | 29.47 | 29.59 | 29.34 | 2.64M |
July 07, 2025 | 29.72 | 29.37 | 29.37 | 29.79 | 29.28 | 2.7M |
July 03, 2025 | 29.64 | 29.74 | 29.74 | 29.92 | 29.57 | 1.41M |