29.55
+0.08(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 29.94 | 29.47 | 29.47 | 29.94 | 29.4 | 7.74M |
| August 14, 2025 | 29.52 | 29.8 | 29.8 | 29.98 | 29.36 | 2.86M |
| August 13, 2025 | 28.92 | 29.62 | 29.62 | 29.64 | 28.82 | 3.93M |
| August 12, 2025 | 28.38 | 28.82 | 28.82 | 28.89 | 28.38 | 3.85M |
| August 11, 2025 | 28.59 | 28.38 | 28.38 | 28.86 | 28.21 | 4.02M |
| August 08, 2025 | 28.97 | 28.52 | 28.52 | 29.09 | 28.49 | 3.74M |
| August 07, 2025 | 29.63 | 28.97 | 28.97 | 30.12 | 28.9 | 4.48M |
| August 06, 2025 | 29.8 | 29.43 | 29.43 | 30.08 | 28.7 | 6.54M |
| August 05, 2025 | 29.44 | 29.29 | 29.29 | 29.52 | 29.15 | 4.54M |
| August 04, 2025 | 29.13 | 29.51 | 29.51 | 29.53 | 29.01 | 3.01M |
| August 01, 2025 | 29.21 | 29.09 | 29.09 | 29.25 | 28.66 | 2.87M |
| July 31, 2025 | 29.24 | 29.32 | 29.32 | 29.47 | 29.18 | 2.56M |
| July 30, 2025 | 29.27 | 29.3 | 29.3 | 29.51 | 29.15 | 2.66M |
| July 29, 2025 | 29.48 | 29.22 | 29.22 | 29.48 | 29.16 | 2.37M |
| July 28, 2025 | 29.48 | 29.37 | 29.37 | 29.54 | 29.33 | 2.33M |
| July 25, 2025 | 29.35 | 29.53 | 29.53 | 29.6 | 29.26 | 2.33M |
| July 24, 2025 | 29.32 | 29.35 | 29.35 | 29.61 | 29.18 | 2.14M |
| July 23, 2025 | 29.43 | 29.42 | 29.42 | 29.52 | 29.31 | 2.37M |
| July 22, 2025 | 29.24 | 29.43 | 29.43 | 29.6 | 29.21 | 2.46M |
| July 21, 2025 | 29.82 | 29.16 | 29.16 | 29.97 | 29.13 | 3M |
| July 18, 2025 | 30.32 | 29.86 | 29.86 | 30.37 | 29.8 | 2.74M |
| July 17, 2025 | 29.79 | 30.17 | 30.17 | 30.19 | 29.7 | 3.24M |
| July 16, 2025 | 29.8 | 29.88 | 29.88 | 29.93 | 29.42 | 2.63M |
| July 15, 2025 | 30.34 | 29.67 | 29.67 | 30.75 | 29.65 | 4.26M |
| July 14, 2025 | 29.54 | 29.73 | 29.73 | 29.79 | 29.46 | 1.76M |
| July 11, 2025 | 29.58 | 29.54 | 29.54 | 29.7 | 29.46 | 1.79M |
| July 10, 2025 | 29.4 | 29.66 | 29.66 | 29.75 | 29.24 | 2.51M |
| July 09, 2025 | 29.52 | 29.39 | 29.39 | 29.57 | 29.29 | 1.72M |
| July 08, 2025 | 29.37 | 29.47 | 29.47 | 29.59 | 29.34 | 2.64M |
| July 07, 2025 | 29.72 | 29.37 | 29.37 | 29.79 | 29.28 | 2.7M |
| July 03, 2025 | 29.64 | 29.74 | 29.74 | 29.92 | 29.57 | 1.41M |
| July 02, 2025 | 29.69 | 29.61 | 29.61 | 29.81 | 29.4 | 2.5M |
| July 01, 2025 | 29.69 | 29.73 | 29.73 | 29.92 | 29.44 | 2.38M |
| June 30, 2025 | 29.64 | 29.72 | 29.72 | 29.82 | 29.5 | 3.17M |
| June 27, 2025 | 29.62 | 29.43 | 29.43 | 29.63 | 29.31 | 5.14M |
| June 26, 2025 | 29.42 | 29.54 | 29.54 | 29.69 | 29.21 | 3.55M |
| June 25, 2025 | 29.2 | 29.4 | 29.4 | 29.51 | 29.13 | 3.18M |
| June 24, 2025 | 29.04 | 29.25 | 29.25 | 29.33 | 28.84 | 3.16M |
| June 23, 2025 | 28.43 | 28.86 | 28.86 | 28.87 | 28.28 | 2.71M |
| June 20, 2025 | 28.43 | 28.35 | 28.35 | 28.62 | 28.16 | 15.26M |
| June 18, 2025 | 27.73 | 28.06 | 28.06 | 28.26 | 27.61 | 3.07M |
| June 17, 2025 | 28.19 | 27.76 | 27.76 | 28.28 | 27.61 | 3.43M |
| June 16, 2025 | 27.58 | 28.24 | 28.24 | 28.28 | 27.57 | 2.99M |
| June 13, 2025 | 27.47 | 27.42 | 27.42 | 27.53 | 27.25 | 2.61M |
| June 12, 2025 | 27.74 | 27.67 | 27.67 | 27.88 | 27.56 | 2.06M |
| June 11, 2025 | 28.01 | 27.88 | 27.88 | 28.09 | 27.75 | 2.58M |
| June 10, 2025 | 27.76 | 27.96 | 27.96 | 28.02 | 27.68 | 2.55M |
| June 09, 2025 | 27.78 | 27.76 | 27.76 | 27.87 | 27.54 | 3.21M |
| June 06, 2025 | 28.07 | 27.81 | 27.81 | 28.13 | 27.62 | 3.46M |
| June 05, 2025 | 27.93 | 27.86 | 27.86 | 28.04 | 27.76 | 2.48M |
| June 04, 2025 | 27.87 | 27.85 | 27.85 | 28.04 | 27.7 | 2.59M |
| June 03, 2025 | 27.88 | 27.94 | 27.94 | 28.08 | 27.83 | 4.17M |
| June 02, 2025 | 28.06 | 28.08 | 28.08 | 28.15 | 27.71 | 3.19M |
| May 30, 2025 | 28.26 | 28.24 | 28.24 | 28.35 | 27.98 | 6.25M |
| May 29, 2025 | 28.34 | 28.4 | 28.4 | 28.43 | 27.99 | 2.5M |
| May 28, 2025 | 28.16 | 28.34 | 28.34 | 28.52 | 28.12 | 2.63M |
| May 27, 2025 | 28.21 | 28.25 | 28.25 | 28.3 | 27.96 | 4.88M |
| May 23, 2025 | 27.34 | 27.9 | 27.9 | 27.99 | 27.24 | 3.3M |
| May 22, 2025 | 27.94 | 27.65 | 27.65 | 28.37 | 27.61 | 2.43M |
| May 21, 2025 | 28.14 | 27.94 | 27.94 | 28.36 | 27.93 | 2.66M |