23.65
+0.29(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.27 | 23.65 | 23.65 | 23.8 | 23.2 | 6.51M |
| February 19, 2026 | 23.38 | 23.36 | 23.36 | 23.46 | 23.18 | 2.94M |
| February 18, 2026 | 23.22 | 23.35 | 23.35 | 23.46 | 22.95 | 3.3M |
| February 17, 2026 | 22.76 | 23.19 | 23.19 | 23.29 | 22.75 | 4.24M |
| February 13, 2026 | 22.43 | 22.72 | 22.72 | 22.77 | 22.31 | 3.42M |
| February 12, 2026 | 23.32 | 22.4 | 22.4 | 23.45 | 22.24 | 5.44M |
| February 11, 2026 | 23.49 | 23.22 | 23.22 | 23.65 | 22.99 | 4.46M |
| February 10, 2026 | 22.87 | 23.58 | 23.58 | 23.77 | 22.83 | 5.49M |
| February 09, 2026 | 22.45 | 22.74 | 22.74 | 22.91 | 22.2 | 7.58M |
| February 06, 2026 | 24.01 | 22.5 | 22.5 | 24.16 | 22.41 | 9.16M |
| February 05, 2026 | 24.77 | 24.21 | 24.21 | 24.9 | 23.62 | 8.2M |
| February 04, 2026 | 24.75 | 24.69 | 24.69 | 24.99 | 24.42 | 7.79M |
| February 03, 2026 | 26.61 | 25.01 | 25.01 | 26.61 | 24.85 | 5.21M |
| February 02, 2026 | 27.12 | 26.77 | 26.77 | 27.21 | 26.57 | 3.25M |
| January 30, 2026 | 26.77 | 27.03 | 27.03 | 27.09 | 26.58 | 3.44M |
| January 29, 2026 | 26.67 | 26.77 | 26.77 | 26.81 | 26.3 | 3.06M |
| January 28, 2026 | 26.66 | 26.59 | 26.59 | 26.99 | 26.52 | 3.94M |
| January 27, 2026 | 26.82 | 26.65 | 26.65 | 26.91 | 26.56 | 2.79M |
| January 26, 2026 | 26.92 | 26.9 | 26.9 | 26.97 | 26.69 | 2.42M |
| January 23, 2026 | 26.63 | 26.83 | 26.83 | 26.88 | 26.57 | 2.71M |
| January 22, 2026 | 26.21 | 26.73 | 26.73 | 26.85 | 26.17 | 3.81M |
| January 21, 2026 | 26.02 | 26.13 | 26.13 | 26.32 | 26.01 | 2.52M |
| January 20, 2026 | 26.12 | 25.87 | 25.87 | 26.4 | 25.81 | 2.97M |
| January 16, 2026 | 26.74 | 26.25 | 26.25 | 26.83 | 26.14 | 3.45M |
| January 15, 2026 | 26.85 | 26.7 | 26.7 | 26.92 | 26.61 | 2.44M |
| January 14, 2026 | 26.55 | 26.79 | 26.79 | 26.79 | 26.55 | 2.42M |
| January 13, 2026 | 26.47 | 26.63 | 26.63 | 26.66 | 26.24 | 2.32M |
| January 12, 2026 | 26.38 | 26.54 | 26.54 | 26.66 | 26.37 | 2.37M |
| January 09, 2026 | 26.46 | 26.47 | 26.47 | 26.6 | 26.33 | 2.23M |
| January 08, 2026 | 26.3 | 26.45 | 26.45 | 26.7 | 26.21 | 3.1M |
| January 07, 2026 | 26.47 | 26.41 | 26.41 | 26.68 | 26.26 | 3.19M |
| January 06, 2026 | 26.11 | 26.46 | 26.46 | 26.51 | 26.03 | 3.76M |
| January 05, 2026 | 26.08 | 26.19 | 26.19 | 26.62 | 26.03 | 3.56M |
| January 02, 2026 | 26.14 | 26.19 | 26.19 | 26.35 | 25.89 | 4.02M |
| December 31, 2025 | 26.32 | 26.12 | 26.12 | 26.41 | 26.05 | 2.16M |
| December 30, 2025 | 26.15 | 26.39 | 26.39 | 26.5 | 26.15 | 2.38M |
| December 29, 2025 | 26.22 | 26.25 | 26.25 | 26.49 | 26.13 | 2.95M |
| December 26, 2025 | 26.37 | 26.22 | 26.22 | 26.53 | 26.17 | 2.06M |
| December 24, 2025 | 26.36 | 26.44 | 26.44 | 26.55 | 26.29 | 1.61M |
| December 23, 2025 | 26.3 | 26.4 | 26.4 | 26.42 | 26.22 | 2.81M |
| December 22, 2025 | 26.16 | 26.27 | 26.27 | 26.45 | 26.11 | 3.35M |
| December 19, 2025 | 25.87 | 26.08 | 26.08 | 26.35 | 25.8 | 10.98M |
| December 18, 2025 | 26.12 | 26.23 | 26.23 | 26.55 | 26.06 | 4.08M |
| December 17, 2025 | 25.9 | 26.03 | 26.03 | 26.25 | 25.75 | 5.63M |
| December 16, 2025 | 26.06 | 25.89 | 25.89 | 26.23 | 25.75 | 5.49M |
| December 15, 2025 | 26.29 | 26.05 | 26.05 | 26.33 | 26 | 3.63M |
| December 12, 2025 | 26.33 | 26.22 | 26.22 | 26.46 | 26.17 | 2.54M |
| December 11, 2025 | 26.18 | 26.12 | 26.12 | 26.45 | 26.03 | 1.93M |
| December 10, 2025 | 25.91 | 26.11 | 26.11 | 26.21 | 25.82 | 1.83M |
| December 09, 2025 | 25.79 | 25.96 | 25.96 | 26 | 25.58 | 2.16M |
| December 08, 2025 | 26.12 | 25.73 | 25.73 | 26.23 | 25.55 | 3.64M |
| December 05, 2025 | 25.62 | 26.04 | 26.04 | 26.14 | 25.43 | 3.75M |
| December 04, 2025 | 25.66 | 25.63 | 25.63 | 25.75 | 25.44 | 2.4M |
| December 03, 2025 | 25.51 | 25.56 | 25.56 | 25.65 | 25.41 | 2.19M |
| December 02, 2025 | 25.54 | 25.4 | 25.4 | 25.55 | 25.15 | 3.03M |
| December 01, 2025 | 25.6 | 25.52 | 25.52 | 25.86 | 25.39 | 2.7M |
| November 28, 2025 | 25.64 | 25.68 | 25.68 | 25.88 | 25.59 | 1.75M |
| November 26, 2025 | 25.37 | 25.58 | 25.58 | 25.61 | 25.29 | 3.12M |
| November 25, 2025 | 25.48 | 25.41 | 25.41 | 25.63 | 25.13 | 3.34M |
| November 24, 2025 | 25.38 | 25.23 | 25.23 | 25.67 | 25.15 | 6.97M |