If you invested $1000 in News Corporation (NWSA) 10 years ago, it would be worth $2,330.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.92, while $1000 invested 1 year ago would be worth $859.29. This corresponds to total returns of 133.05%, 1.19%, -14.07%, respectively, with annualized returns of 8.82%, 0.24%, -14.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.02 | 24.61 | 24.61 | 26.02 | 24.35 | 7.64M |
| June 18, 2026 | 25.98 | 25.28 | 25.28 | 25.99 | 24.92 | 28.16M |
| June 17, 2026 | 25.48 | 25.98 | 25.98 | 26.59 | 25.48 | 6.17M |
| June 16, 2026 | 25.72 | 25.93 | 25.93 | 25.99 | 25.15 | 6.91M |
| June 15, 2026 | 25.68 | 25.7 | 25.7 | 25.83 | 25.28 | 7.54M |
| June 12, 2026 | 26.72 | 25.68 | 25.68 | 26.75 | 25.52 | 6.8M |
| June 11, 2026 | 26.89 | 26.3 | 26.3 | 26.96 | 26.24 | 3.05M |
| June 10, 2026 | 27.33 | 26.97 | 26.97 | 27.62 | 26.95 | 3.44M |
| June 09, 2026 | 27.16 | 27.2 | 27.2 | 27.49 | 26.99 | 4.69M |
| June 08, 2026 | 27.12 | 27.06 | 27.06 | 27.16 | 26.49 | 3.91M |
| June 05, 2026 | 26.94 | 27.26 | 27.26 | 27.28 | 26.89 | 3.61M |
| June 04, 2026 | 26.42 | 26.84 | 26.84 | 27 | 26.28 | 3.61M |
| June 03, 2026 | 26.34 | 26.05 | 26.05 | 26.36 | 25.84 | 3.44M |
| June 02, 2026 | 26.85 | 26.41 | 26.41 | 27.06 | 26.18 | 6.08M |
| June 01, 2026 | 26.14 | 26.8 | 26.8 | 26.87 | 25.99 | 3.44M |
| May 29, 2026 | 26.42 | 26.1 | 26.1 | 26.49 | 25.99 | 6.27M |
| May 28, 2026 | 26.45 | 26.52 | 26.52 | 26.7 | 26.25 | 3.01M |
| May 27, 2026 | 26.18 | 26.61 | 26.61 | 27.04 | 26.06 | 4.72M |
| May 26, 2026 | 25.88 | 26.2 | 26.2 | 26.31 | 25.76 | 3.51M |
| May 22, 2026 | 26.26 | 25.89 | 25.89 | 26.5 | 25.63 | 3.83M |
| May 21, 2026 | 25.79 | 26.26 | 26.26 | 26.35 | 25.65 | 4.48M |
| May 20, 2026 | 26.14 | 25.77 | 25.77 | 26.2 | 25.58 | 3.79M |
| May 19, 2026 | 26.27 | 26.24 | 26.24 | 26.62 | 26.07 | 3.77M |
| May 18, 2026 | 25.94 | 26.27 | 26.27 | 26.35 | 25.94 | 3.18M |
| May 15, 2026 | 26.25 | 25.92 | 25.92 | 26.45 | 25.79 | 3.34M |
| May 14, 2026 | 26.73 | 26.25 | 26.25 | 26.88 | 26.04 | 4.23M |
| May 13, 2026 | 26.42 | 26.66 | 26.66 | 26.88 | 26.42 | 3.77M |
| May 12, 2026 | 27.01 | 26.54 | 26.54 | 27.21 | 26.31 | 5.32M |
| May 11, 2026 | 27.36 | 27.01 | 27.01 | 27.73 | 26.37 | 6.73M |
| May 08, 2026 | 26.81 | 27.02 | 27.02 | 27.03 | 25.97 | 8.66M |
| May 07, 2026 | 26.2 | 27.04 | 27.04 | 27.06 | 26.04 | 7.25M |
| May 06, 2026 | 25.7 | 26.2 | 26.2 | 26.56 | 25.7 | 5.92M |
| May 05, 2026 | 26.2 | 25.44 | 25.44 | 26.24 | 25.28 | 5.01M |
| May 04, 2026 | 26.2 | 25.8 | 25.8 | 26.39 | 25.78 | 4.26M |
| May 01, 2026 | 26.09 | 26.24 | 26.24 | 26.7 | 26.09 | 4.12M |
| April 30, 2026 | 26.01 | 26.32 | 26.32 | 26.58 | 25.94 | 4.31M |
| April 29, 2026 | 26.09 | 26.24 | 26.24 | 26.27 | 25.84 | 3.44M |
| April 28, 2026 | 26.56 | 26.16 | 26.16 | 26.65 | 26.14 | 4.3M |
| April 27, 2026 | 26.12 | 26.41 | 26.41 | 26.61 | 26.12 | 2.87M |
| April 24, 2026 | 26.49 | 26.2 | 26.2 | 26.54 | 26.08 | 3.3M |
| April 23, 2026 | 26.54 | 26.31 | 26.31 | 26.67 | 25.94 | 3.15M |
| April 22, 2026 | 26.23 | 26.65 | 26.65 | 26.88 | 25.87 | 3.01M |
| April 21, 2026 | 25.95 | 26.42 | 26.42 | 26.52 | 25.81 | 3.74M |
| April 20, 2026 | 25.97 | 25.97 | 25.97 | 26.12 | 25.84 | 2.49M |
| April 17, 2026 | 25.82 | 26.01 | 26.01 | 26.22 | 25.59 | 2.63M |
| April 16, 2026 | 25.47 | 25.79 | 25.79 | 25.87 | 25.36 | 3.08M |
| April 15, 2026 | 25.28 | 25.33 | 25.33 | 25.56 | 25.13 | 3.2M |
| April 14, 2026 | 24.96 | 25.03 | 25.03 | 25.4 | 24.92 | 2.83M |
| April 13, 2026 | 24.41 | 24.94 | 24.94 | 24.96 | 24.4 | 3.62M |
| April 10, 2026 | 24.5 | 24.48 | 24.48 | 24.73 | 24.42 | 2.51M |
| April 09, 2026 | 24.77 | 24.59 | 24.59 | 24.89 | 24.48 | 3.01M |
| April 08, 2026 | 24.6 | 24.89 | 24.89 | 24.97 | 24.6 | 3.69M |
| April 07, 2026 | 24.35 | 24.43 | 24.43 | 24.65 | 24.35 | 2.75M |
| April 06, 2026 | 24.39 | 24.47 | 24.47 | 24.69 | 24.22 | 2.67M |
| April 02, 2026 | 24.53 | 24.4 | 24.4 | 24.69 | 24.08 | 4.75M |
| April 01, 2026 | 25.03 | 24.71 | 24.71 | 25.43 | 24.5 | 5.6M |
| March 31, 2026 | 25.07 | 24.93 | 24.93 | 25.51 | 24.62 | 30.14M |
| March 30, 2026 | 24.38 | 24.78 | 24.78 | 24.83 | 24.32 | 5.39M |
| March 27, 2026 | 24.18 | 24.24 | 24.24 | 24.47 | 23.9 | 4.72M |
| March 26, 2026 | 24.1 | 24.26 | 24.26 | 24.47 | 24.1 | 2.2M |