News Corporation (NWSA) NASDAQ

Currency In USD

NWSA Historical Return

If you invested $1000 in News Corporation (NWSA) 10 years ago, it would be worth $2,217.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.98, while $1000 invested 1 year ago would be worth $1,015.22. This corresponds to total returns of 121.72%, 27.4%, 1.52%, respectively, with annualized returns of 8.28%, 4.96%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	29	28.69	28.69	29	28.2	3.25M
October 01, 2026	28.7	28.64	28.64	28.72	28.19	3.39M
September 30, 2026	28.54	28.65	28.65	28.96	28.4	3.69M
September 29, 2026	29.05	28.52	28.52	29.05	28.18	5.91M
September 28, 2026	28.34	29.1	29.1	29.13	27.98	5.06M
September 25, 2026	28.29	28.49	28.49	28.6	28.24	2.81M
September 24, 2026	28.22	28.44	28.44	28.75	28.19	4.27M
September 23, 2026	29.01	28.12	28.12	29.11	28.06	8.73M
September 22, 2026	30.02	29.25	29.25	30.18	29.1	4.23M
September 21, 2026	29.84	29.7	29.7	29.96	29.6	3.18M
September 18, 2026	30.19	29.78	29.78	30.22	29.53	15.32M
September 17, 2026	30.14	30.18	30.18	30.43	29.99	2.58M
September 16, 2026	30.35	30.19	30.19	30.64	29.96	3.2M
September 15, 2026	30.19	30.44	30.44	30.61	30	2.96M
September 11, 2026	29.47	29.44	29.44	29.68	29.23	3.48M
September 10, 2026	29.64	29.38	29.38	29.67	29.07	3.29M
September 09, 2026	29.56	29.61	29.61	29.81	29.22	3.97M
September 08, 2026	30.1	29.82	29.82	30.19	29.41	3.69M
September 04, 2026	30.79	30.39	30.39	30.89	30.35	3.9M
September 03, 2026	30.95	30.95	30.95	31.06	30.68	3.58M
September 02, 2026	30.7	30.65	30.65	31.32	30.54	3.67M
September 01, 2026	30.57	30.63	30.63	30.96	30.54	3.25M
August 31, 2026	30.82	30.71	30.71	30.99	30.69	5M
August 28, 2026	31.36	30.97	30.97	31.5	30.9	5.25M
August 27, 2026	30.88	31.19	31.19	31.66	30.65	5.78M
August 26, 2026	31.01	30.96	30.96	31.1	30.75	2.63M
August 25, 2026	30.5	30.92	30.92	31.02	30.22	2.2M
August 24, 2026	30.81	30.76	30.76	30.89	30.32	3.05M
August 21, 2026	29.88	30.38	30.38	30.42	29.79	3.29M
August 20, 2026	29.25	29.65	29.65	29.73	29.12	2.52M
August 19, 2026	29.39	29.45	29.45	29.68	29	3.13M
August 18, 2026	28.91	29.39	29.39	29.65	28.91	3.78M
August 17, 2026	28.76	28.7	28.7	29.16	28.57	3.3M
August 14, 2026	29.03	29.16	29.16	29.25	28.87	2.16M
August 13, 2026	28.75	28.94	28.94	29.09	28.65	3.22M
August 12, 2026	28.45	28.67	28.67	28.8	28.22	3.11M
August 11, 2026	28.34	28.63	28.63	28.72	28.26	3.56M
August 10, 2026	28.33	28.49	28.49	28.63	28.21	3.36M
August 07, 2026	29.42	28.52	28.52	29.54	28.39	4.52M
August 06, 2026	29.93	29.67	29.67	30.88	29.14	7.36M
August 05, 2026	28.44	29.06	29.06	29.17	28.09	7.29M
August 04, 2026	27.89	28.59	28.59	28.68	27.53	4.66M
August 03, 2026	27.85	27.94	27.94	28.38	27.7	3.36M
July 31, 2026	27.75	27.56	27.56	27.94	27.42	4.08M
July 30, 2026	28.22	28.09	28.09	28.38	27.62	2.82M
July 29, 2026	28.22	28.82	28.82	29.06	28.12	3.97M
July 28, 2026	27.49	28.18	28.18	28.27	27.22	2.69M
July 27, 2026	27.18	27.29	27.29	27.61	26.74	3.12M
July 23, 2026	27.2	26.33	26.33	27.25	26.29	4.67M
July 22, 2026	27.69	27.34	27.34	27.79	27.25	3.11M
July 21, 2026	28.05	27.53	27.53	28.14	27.5	3.23M
July 20, 2026	28.4	28.29	28.29	28.66	28.27	2.78M
July 17, 2026	28.75	28.43	28.43	28.98	28.32	2.68M
July 16, 2026	28.26	28.69	28.69	28.7	28.18	3.16M
July 15, 2026	27.6	27.98	27.98	28.38	27.47	3.15M
July 14, 2026	27.57	27.6	27.6	27.73	27.27	2.44M
July 13, 2026	27.66	27.73	27.73	27.99	27.46	2.57M
July 10, 2026	27.81	27.37	27.37	27.91	27.19	2.17M
July 09, 2026	26.7	27.49	27.49	27.53	26.7	3.53M
July 08, 2026	27.02	26.72	26.72	27.11	26.6	3.66M