If you invested $1000 in News Corporation (NWSA) 10 years ago, it would be worth $2,445.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.26, while $1000 invested 1 year ago would be worth $940.94. This corresponds to total returns of 144.54%, 19.83%, -5.91%, respectively, with annualized returns of 9.35%, 3.68%, -5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.75 | 27.56 | 27.56 | 27.94 | 27.42 | 4.08M |
| July 30, 2026 | 28.22 | 28.09 | 28.09 | 28.38 | 27.62 | 2.82M |
| July 29, 2026 | 28.22 | 28.82 | 28.82 | 29.06 | 28.12 | 3.97M |
| July 28, 2026 | 27.49 | 28.18 | 28.18 | 28.27 | 27.22 | 2.69M |
| July 27, 2026 | 27.18 | 27.29 | 27.29 | 27.61 | 26.74 | 3.12M |
| July 23, 2026 | 27.2 | 26.33 | 26.33 | 27.25 | 26.29 | 4.67M |
| July 22, 2026 | 27.69 | 27.34 | 27.34 | 27.79 | 27.25 | 3.11M |
| July 21, 2026 | 28.05 | 27.53 | 27.53 | 28.14 | 27.5 | 3.23M |
| July 20, 2026 | 28.4 | 28.29 | 28.29 | 28.66 | 28.27 | 2.78M |
| July 17, 2026 | 28.75 | 28.43 | 28.43 | 28.98 | 28.32 | 2.68M |
| July 16, 2026 | 28.26 | 28.69 | 28.69 | 28.7 | 28.18 | 3.16M |
| July 15, 2026 | 27.6 | 27.98 | 27.98 | 28.38 | 27.47 | 3.15M |
| July 14, 2026 | 27.57 | 27.6 | 27.6 | 27.73 | 27.27 | 2.44M |
| July 13, 2026 | 27.66 | 27.73 | 27.73 | 27.99 | 27.46 | 2.57M |
| July 10, 2026 | 27.81 | 27.37 | 27.37 | 27.91 | 27.19 | 2.17M |
| July 09, 2026 | 26.7 | 27.49 | 27.49 | 27.53 | 26.7 | 3.53M |
| July 08, 2026 | 27.02 | 26.72 | 26.72 | 27.11 | 26.6 | 3.66M |
| July 07, 2026 | 27.03 | 26.92 | 26.92 | 27.2 | 26.79 | 3.56M |
| July 06, 2026 | 26.49 | 26.64 | 26.64 | 26.72 | 26.19 | 4.36M |
| July 02, 2026 | 25.75 | 26.64 | 26.64 | 26.67 | 25.48 | 6.09M |
| July 01, 2026 | 24.91 | 25.78 | 25.78 | 26.36 | 24.79 | 6.99M |
| June 30, 2026 | 25.16 | 24.83 | 24.83 | 25.4 | 24.6 | 12.94M |
| June 29, 2026 | 25.66 | 25.26 | 25.26 | 25.91 | 25.14 | 4.29M |
| June 26, 2026 | 25.24 | 25.41 | 25.41 | 25.63 | 25.24 | 6.5M |
| June 25, 2026 | 25.32 | 25.03 | 25.03 | 25.4 | 24.99 | 4.38M |
| June 24, 2026 | 25.24 | 25.23 | 25.23 | 25.7 | 25 | 6.51M |
| June 23, 2026 | 24.64 | 24.98 | 24.98 | 25.04 | 24.41 | 6.56M |
| June 22, 2026 | 26.02 | 24.61 | 24.61 | 26.02 | 24.35 | 7.64M |
| June 18, 2026 | 25.98 | 25.28 | 25.28 | 25.99 | 24.92 | 28.16M |
| June 17, 2026 | 25.48 | 25.98 | 25.98 | 26.59 | 25.48 | 6.17M |
| June 16, 2026 | 25.72 | 25.93 | 25.93 | 25.99 | 25.15 | 6.91M |
| June 15, 2026 | 25.68 | 25.7 | 25.7 | 25.83 | 25.28 | 7.54M |
| June 12, 2026 | 26.72 | 25.68 | 25.68 | 26.75 | 25.52 | 6.8M |
| June 11, 2026 | 26.89 | 26.3 | 26.3 | 26.96 | 26.24 | 3.05M |
| June 10, 2026 | 27.33 | 26.97 | 26.97 | 27.62 | 26.95 | 3.44M |
| June 09, 2026 | 27.16 | 27.2 | 27.2 | 27.49 | 26.99 | 4.69M |
| June 08, 2026 | 27.12 | 27.06 | 27.06 | 27.16 | 26.49 | 3.91M |
| June 05, 2026 | 26.94 | 27.26 | 27.26 | 27.28 | 26.89 | 3.61M |
| June 04, 2026 | 26.42 | 26.84 | 26.84 | 27 | 26.28 | 3.61M |
| June 03, 2026 | 26.34 | 26.05 | 26.05 | 26.36 | 25.84 | 3.44M |
| June 02, 2026 | 26.85 | 26.41 | 26.41 | 27.06 | 26.18 | 6.08M |
| June 01, 2026 | 26.14 | 26.8 | 26.8 | 26.87 | 25.99 | 3.44M |
| May 29, 2026 | 26.42 | 26.1 | 26.1 | 26.49 | 25.99 | 6.27M |
| May 28, 2026 | 26.45 | 26.52 | 26.52 | 26.7 | 26.25 | 3.01M |
| May 27, 2026 | 26.18 | 26.61 | 26.61 | 27.04 | 26.06 | 4.72M |
| May 26, 2026 | 25.88 | 26.2 | 26.2 | 26.31 | 25.76 | 3.51M |
| May 22, 2026 | 26.26 | 25.89 | 25.89 | 26.5 | 25.63 | 3.83M |
| May 21, 2026 | 25.79 | 26.26 | 26.26 | 26.35 | 25.65 | 4.48M |
| May 20, 2026 | 26.14 | 25.77 | 25.77 | 26.2 | 25.58 | 3.79M |
| May 19, 2026 | 26.27 | 26.24 | 26.24 | 26.62 | 26.07 | 3.77M |
| May 18, 2026 | 25.94 | 26.27 | 26.27 | 26.35 | 25.94 | 3.18M |
| May 15, 2026 | 26.25 | 25.92 | 25.92 | 26.45 | 25.79 | 3.34M |
| May 14, 2026 | 26.73 | 26.25 | 26.25 | 26.88 | 26.04 | 4.23M |
| May 13, 2026 | 26.42 | 26.66 | 26.66 | 26.88 | 26.42 | 3.77M |
| May 12, 2026 | 27.01 | 26.54 | 26.54 | 27.21 | 26.31 | 5.32M |
| May 11, 2026 | 27.36 | 27.01 | 27.01 | 27.73 | 26.37 | 6.73M |
| May 08, 2026 | 26.81 | 27.02 | 27.02 | 27.03 | 25.97 | 8.66M |
| May 07, 2026 | 26.2 | 27.04 | 27.04 | 27.06 | 26.04 | 7.25M |
| May 06, 2026 | 25.7 | 26.2 | 26.2 | 26.56 | 25.7 | 5.92M |
| May 05, 2026 | 26.2 | 25.44 | 25.44 | 26.24 | 25.28 | 5.01M |