News Corporation (NWSA) NASDAQ

26.41

-0.39(-1.46%)

Updated at June 02 04:00PM

Currency In USD

NWSA Historical Return

If you invested $1000 in News Corporation (NWSA) 10 years ago, it would be worth $2,479.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.5, while $1000 invested 1 year ago would be worth $952.4. This corresponds to total returns of 147.98%, 6.75%, -4.76%, respectively, with annualized returns of 9.5%, 1.31%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8526.4126.4127.0626.186.08M
June 01, 202626.1426.826.826.8725.993.44M
May 29, 202626.4226.126.126.4925.996.27M
May 28, 202626.4526.5226.5226.726.253.01M
May 27, 202626.1826.6126.6127.0426.064.72M
May 26, 202625.8826.226.226.3125.763.51M
May 22, 202626.2625.8925.8926.525.633.83M
May 21, 202625.7926.2626.2626.3525.654.48M
May 20, 202626.1425.7725.7726.225.583.79M
May 19, 202626.2726.2426.2426.6226.073.77M
May 18, 202625.9426.2726.2726.3525.943.18M
May 15, 202626.2525.9225.9226.4525.793.34M
May 14, 202626.7326.2526.2526.8826.044.23M
May 13, 202626.4226.6626.6626.8826.423.77M
May 12, 202627.0126.5426.5427.2126.315.32M
May 11, 202627.3627.0127.0127.7326.376.73M
May 08, 202626.8127.0227.0227.0325.978.66M
May 07, 202626.227.0427.0427.0626.047.25M
May 06, 202625.726.226.226.5625.75.92M
May 05, 202626.225.4425.4426.2425.285.01M
May 04, 202626.225.825.826.3925.784.26M
May 01, 202626.0926.2426.2426.726.094.12M
April 30, 202626.0126.3226.3226.5825.944.31M
April 29, 202626.0926.2426.2426.2725.843.44M
April 28, 202626.5626.1626.1626.6526.144.3M
April 27, 202626.1226.4126.4126.6126.122.87M
April 24, 202626.4926.226.226.5426.083.3M
April 23, 202626.5426.3126.3126.6725.943.15M
April 22, 202626.2326.6526.6526.8825.873.01M
April 21, 202625.9526.4226.4226.5225.813.74M
April 20, 202625.9725.9725.9726.1225.842.49M
April 17, 202625.8226.0126.0126.2225.592.63M
April 16, 202625.4725.7925.7925.8725.363.08M
April 15, 202625.2825.3325.3325.5625.133.2M
April 14, 202624.9625.0325.0325.424.922.83M
April 13, 202624.4124.9424.9424.9624.43.62M
April 10, 202624.524.4824.4824.7324.422.51M
April 09, 202624.7724.5924.5924.8924.483.01M
April 08, 202624.624.8924.8924.9724.63.69M
April 07, 202624.3524.4324.4324.6524.352.75M
April 06, 202624.3924.4724.4724.6924.222.67M
April 02, 202624.5324.424.424.6924.084.75M
April 01, 202625.0324.7124.7125.4324.55.6M
March 31, 202625.0724.9324.9325.5124.6230.14M
March 30, 202624.3824.7824.7824.8324.325.39M
March 27, 202624.1824.2424.2424.4723.94.72M
March 26, 202624.124.2624.2624.4724.12.2M
March 25, 202624.1724.2724.2724.3623.792.83M
March 24, 202624.0223.9723.9724.2323.784.48M
March 23, 202624.4524.2624.2624.6424.154.77M
March 20, 202623.8424.0524.0524.2323.785.98M
March 19, 20262423.9323.9324.423.514.21M
March 18, 202624.2324.124.124.5224.015.46M
March 17, 202624.3824.3424.3424.6224.253.06M
March 16, 202623.824.224.224.3623.83.79M
March 13, 202623.9323.723.724.0123.553.3M
March 12, 202623.9223.5823.5824.2923.533.66M
March 11, 202623.924.2424.2424.3923.93.76M
March 10, 202624.524.0323.9324.5223.923.85M
March 09, 202624.3524.5424.4424.623.973.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved