26.71
+0.0802(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.47 | 26.63 | 26.63 | 26.66 | 26.24 | 2.32M |
| January 12, 2026 | 26.38 | 26.54 | 26.54 | 26.66 | 26.37 | 2.37M |
| January 09, 2026 | 26.46 | 26.47 | 26.47 | 26.6 | 26.33 | 2.23M |
| January 08, 2026 | 26.3 | 26.45 | 26.45 | 26.7 | 26.21 | 3.1M |
| January 07, 2026 | 26.47 | 26.41 | 26.41 | 26.68 | 26.26 | 3.19M |
| January 06, 2026 | 26.11 | 26.46 | 26.46 | 26.51 | 26.03 | 3.76M |
| January 05, 2026 | 26.08 | 26.19 | 26.19 | 26.62 | 26.03 | 3.56M |
| January 02, 2026 | 26.14 | 26.19 | 26.19 | 26.35 | 25.89 | 4.02M |
| December 31, 2025 | 26.32 | 26.12 | 26.12 | 26.41 | 26.05 | 2.16M |
| December 30, 2025 | 26.15 | 26.39 | 26.39 | 26.5 | 26.15 | 2.38M |
| December 29, 2025 | 26.22 | 26.25 | 26.25 | 26.49 | 26.13 | 2.95M |
| December 26, 2025 | 26.37 | 26.22 | 26.22 | 26.53 | 26.17 | 2.06M |
| December 24, 2025 | 26.36 | 26.44 | 26.44 | 26.55 | 26.29 | 1.61M |
| December 23, 2025 | 26.3 | 26.4 | 26.4 | 26.42 | 26.22 | 2.81M |
| December 22, 2025 | 26.16 | 26.27 | 26.27 | 26.45 | 26.11 | 3.35M |
| December 19, 2025 | 25.87 | 26.08 | 26.08 | 26.35 | 25.8 | 10.98M |
| December 18, 2025 | 26.12 | 26.23 | 26.23 | 26.55 | 26.06 | 4.08M |
| December 17, 2025 | 25.9 | 26.03 | 26.03 | 26.25 | 25.75 | 5.63M |
| December 16, 2025 | 26.06 | 25.89 | 25.89 | 26.23 | 25.75 | 5.49M |
| December 15, 2025 | 26.29 | 26.05 | 26.05 | 26.33 | 26 | 3.63M |
| December 12, 2025 | 26.33 | 26.22 | 26.22 | 26.46 | 26.17 | 2.54M |
| December 11, 2025 | 26.18 | 26.12 | 26.12 | 26.45 | 26.03 | 1.93M |
| December 10, 2025 | 25.91 | 26.11 | 26.11 | 26.21 | 25.82 | 1.83M |
| December 09, 2025 | 25.79 | 25.96 | 25.96 | 26 | 25.58 | 2.16M |
| December 08, 2025 | 26.12 | 25.73 | 25.73 | 26.23 | 25.55 | 3.64M |
| December 05, 2025 | 25.62 | 26.04 | 26.04 | 26.14 | 25.43 | 3.75M |
| December 04, 2025 | 25.66 | 25.63 | 25.63 | 25.75 | 25.44 | 2.4M |
| December 03, 2025 | 25.51 | 25.56 | 25.56 | 25.65 | 25.41 | 2.19M |
| December 02, 2025 | 25.54 | 25.4 | 25.4 | 25.55 | 25.15 | 3.03M |
| December 01, 2025 | 25.6 | 25.52 | 25.52 | 25.86 | 25.39 | 2.7M |
| November 28, 2025 | 25.64 | 25.68 | 25.68 | 25.88 | 25.59 | 1.75M |
| November 26, 2025 | 25.37 | 25.58 | 25.58 | 25.61 | 25.29 | 3.12M |
| November 25, 2025 | 25.48 | 25.41 | 25.41 | 25.63 | 25.13 | 3.34M |
| November 24, 2025 | 25.38 | 25.23 | 25.23 | 25.67 | 25.15 | 6.97M |
| November 21, 2025 | 24.97 | 25.69 | 25.69 | 25.82 | 24.94 | 4.08M |
| November 20, 2025 | 25.2 | 24.8 | 24.8 | 25.46 | 24.78 | 4.2M |
| November 19, 2025 | 25.26 | 24.97 | 24.97 | 25.33 | 24.94 | 4.42M |
| November 18, 2025 | 25.37 | 25.31 | 25.31 | 25.59 | 25.14 | 4.77M |
| November 17, 2025 | 26.09 | 25.48 | 25.48 | 26.16 | 25.34 | 3.71M |
| November 14, 2025 | 26.23 | 26.15 | 26.15 | 26.34 | 25.72 | 4.2M |
| November 13, 2025 | 26.57 | 26.27 | 26.27 | 26.85 | 26.15 | 4.8M |
| November 12, 2025 | 26.71 | 26.82 | 26.82 | 26.87 | 26.58 | 3.56M |
| November 11, 2025 | 26.75 | 26.83 | 26.83 | 27.05 | 26.64 | 4.2M |
| November 10, 2025 | 26.85 | 26.8 | 26.8 | 27.01 | 26.5 | 5.06M |
| November 07, 2025 | 25.36 | 26.72 | 26.72 | 26.74 | 24.79 | 6.33M |
| November 06, 2025 | 25.57 | 25.08 | 25.08 | 25.89 | 25.01 | 6.1M |
| November 05, 2025 | 25.77 | 25.64 | 25.64 | 25.93 | 25.61 | 4.58M |
| November 04, 2025 | 26.04 | 25.8 | 25.8 | 26.26 | 25.77 | 4.19M |
| November 03, 2025 | 26.42 | 25.99 | 25.99 | 26.42 | 25.78 | 4.61M |
| October 31, 2025 | 26.4 | 26.5 | 26.5 | 26.57 | 26.23 | 3.71M |
| October 30, 2025 | 26.07 | 26.48 | 26.48 | 26.53 | 25.77 | 2.74M |
| October 29, 2025 | 26.62 | 26.05 | 26.05 | 26.62 | 25.99 | 3.19M |
| October 28, 2025 | 26.81 | 26.68 | 26.68 | 27.01 | 26.62 | 2.68M |
| October 27, 2025 | 26.5 | 26.75 | 26.75 | 26.85 | 26.48 | 3.95M |
| October 24, 2025 | 26.5 | 26.32 | 26.32 | 26.6 | 26.31 | 2.1M |
| October 23, 2025 | 26.25 | 26.4 | 26.4 | 26.51 | 26.14 | 2.72M |
| October 22, 2025 | 26.42 | 26.25 | 26.25 | 26.61 | 26.19 | 2.36M |
| October 21, 2025 | 26.39 | 26.38 | 26.38 | 26.63 | 26.3 | 2.23M |
| October 20, 2025 | 26.15 | 26.44 | 26.44 | 26.63 | 26.05 | 3M |
| October 17, 2025 | 25.96 | 26.02 | 26.02 | 26.17 | 25.7 | 2.21M |