Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 272,663,059 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.16 | -0.15 | -2.05 | 94,491,087.851 | 7.13 | 9.66 | 4.39B |
| INTC | Intel Corporation | 66.86 | 1.59 | 2.44 | 77,645,746.136 | 65.70 | 68.28 | 335.7B |
| NVDA | NVIDIA Corporation | 197.58 | -4.92 | -2.43 | 72,896,507 | 197.22 | 203.83 | 4.8T |
| TSLA | Tesla, Inc. | 371.31 | -16.20 | -4.18 | 72,195,447 | 368.39 | 385.34 | 1.39T |
| AUUD | Auddia Inc. | 5.16 | 1.28 | 33.20 | 71,632,486.362 | 5.06 | 10.10 | 1.58M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.48 | 70,474,398 | 1.00 | 1.40 | 11.12M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.38 | 67,168,530.721 | 0.10 | 0.13 | 716,205 |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.70 | 66,363,240.472 | 0.97 | 1.10 | 450.26M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.09 | 59,200,764 | 0.45 | 0.73 | 10.34M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 51,892,895 | 1.19 | 1.50 | 541.14M |
| AAL | American Airlines Group Inc. | 11.41 | -0.09 | -0.74 | 51,238,337.807 | 11.41 | 12.14 | 7.54B |
| KEEL | Bitfarms Ltd. | 3.19 | 0.14 | 4.77 | 50,220,393.086 | 3.11 | 3.54 | 1.8B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.81 | 0.76 | 24.92 | 49,484,145.159 | 3.66 | 6.04 | 56.98M |
| PLUG | Plug Power Inc. | 3.05 | -0.14 | -4.35 | 48,426,811.404 | 3.04 | 3.28 | 3.5B |
| NVTS | Navitas Semiconductor Corporation | 17.97 | -0.50 | -2.70 | 42,341,270.949 | 17.64 | 19.44 | 4.15B |
| IREN | IREN Limited | 50.01 | 1.62 | 3.35 | 41,627,637.007 | 47.94 | 53.36 | 16.59B |
| APLD | Applied Digital Corporation | 35.01 | 2.58 | 7.96 | 41,150,512 | 34.58 | 37.26 | 10B |
| POET | POET Technologies Inc. | 11.07 | -1.70 | -13.27 | 38,340,539 | 10.77 | 12.34 | 1.35B |
| TLRY | Tilray Brands, Inc. | 6.93 | -0.94 | -11.88 | 37,004,340.832 | 6.91 | 9.30 | 808.27M |