Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DGLY | Digital Ally, Inc. | 0.05 | 0.02 | 85.00 | 1,072,283,416 | 0.05 | 0.08 | 3.81M |
| DMN | Damon Inc. Common Stock | 0.01 | 0.00 | 19.17 | 462,689,537 | 0.01 | 0.02 | 449,302 |
| QNRX | Quoin Pharmaceuticals, Ltd. | 0.26 | 0.05 | 24.62 | 194,018,676 | 0.26 | 0.42 | 1.33M |
| IBG | Innovation Beverage Group Limited | 1.16 | 0.67 | 135.45 | 183,760,778 | 1.08 | 1.97 | 9.68M |
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 0.52 | 170,372,435 | 0.02 | 0.02 | 529,488 |
| CNTM | ConnectM Technology Solutions, Inc. | 0.84 | 0.35 | 69.94 | 130,221,083 | 0.82 | 1.35 | 29.87M |
| STSS | Sharps Technology, Inc. | 0.03 | 0.00 | 14.29 | 119,297,528 | 0.03 | 0.03 | 345,634 |
| TSLA | Tesla, Inc. | 278.05 | 9.59 | 3.57 | 100,986,678 | 251.27 | 281.51 | 894.34B |
| NVDA | NVIDIA Corporation | 109.88 | -0.27 | -0.25 | 88,652,229 | 106.79 | 110.48 | 2.68T |
| AGMH | AGM Group Holdings Inc. | 0.05 | 0.01 | 24.45 | 86,853,313 | 0.05 | 0.06 | 1.42M |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 1.82 | 0.85 | 88.54 | 85,888,040 | 1.32 | 2.19 | 69.06M |
| RSLS | ReShape Lifesciences Inc. | 0.49 | -1.10 | -69.36 | 63,527,212 | 0.46 | 0.70 | 1.61M |
| SBFM | Sunshine Biopharma, Inc. | 2.86 | 0.78 | 37.50 | 57,881,619 | 2.79 | 3.90 | 7.75M |
| LCID | Lucid Group, Inc. | 2.38 | -0.15 | -5.92 | 49,875,318 | 2.38 | 2.53 | 7.22B |
| PLTR | Palantir Technologies Inc. | 86.59 | 1.91 | 2.26 | 47,865,285 | 82.30 | 87.34 | 203.08B |
| PCSA | Processa Pharmaceuticals, Inc. | 0.36 | -0.05 | -12.67 | 46,925,151 | 0.30 | 0.49 | 1.9M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 57.61 | 5.04 | 9.59 | 33,183,892 | 51.40 | 64.62 | 26.74B |
| RIVN | Rivian Automotive, Inc. | 12.56 | -0.72 | -5.42 | 29,701,270 | 12.32 | 12.99 | 14.1B |
| AAL | American Airlines Group Inc. | 10.48 | 0.18 | 1.72 | 27,035,828 | 10.11 | 10.56 | 6.89B |
| BIAF | bioAffinity Technologies, Inc. | 0.97 | -0.12 | -10.78 | 23,922,959 | 0.83 | 1.07 | 15.16M |