1.43
-0.03(-2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.35 | 45,042 |
| December 15, 2025 | 1.59 | 1.46 | 1.46 | 1.64 | 1.42 | 110,412 |
| December 12, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.58 | 36,025 |
| December 11, 2025 | 1.69 | 1.66 | 1.66 | 1.73 | 1.65 | 34,631 |
| December 10, 2025 | 1.65 | 1.74 | 1.74 | 1.75 | 1.62 | 33,362 |
| December 09, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.63 | 22,801 |
| December 08, 2025 | 1.82 | 1.68 | 1.68 | 1.86 | 1.65 | 79,800 |
| December 05, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.71 | 119,258 |
| December 04, 2025 | 1.77 | 1.85 | 1.85 | 1.94 | 1.77 | 471,100 |
| December 03, 2025 | 1.64 | 1.77 | 1.77 | 1.78 | 1.59 | 119,219 |
| December 02, 2025 | 1.57 | 1.57 | 1.57 | 1.64 | 1.56 | 40,625 |
| December 01, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.56 | 22,225 |
| November 28, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.49 | 35,632 |
| November 26, 2025 | 1.5 | 1.66 | 1.66 | 1.75 | 1.5 | 176,912 |
| November 25, 2025 | 1.46 | 1.46 | 1.46 | 1.58 | 1.41 | 174,689 |
| November 24, 2025 | 1.23 | 1.44 | 1.44 | 1.59 | 1.22 | 562,829 |
| November 21, 2025 | 1.18 | 1.19 | 1.19 | 1.25 | 1.12 | 117,824 |
| November 20, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.1 | 103,245 |
| November 19, 2025 | 1.14 | 1.18 | 1.18 | 1.26 | 1.02 | 136,000 |
| November 18, 2025 | 0.9 | 1.15 | 1.15 | 1.16 | 0.9 | 341,634 |
| November 17, 2025 | 0.98 | 0.9 | 0.9 | 1 | 0.88 | 144,346 |
| November 14, 2025 | 0.9 | 0.9 | 0.9 | 0.96 | 0.9 | 109,500 |
| November 13, 2025 | 1.38 | 0.95 | 0.95 | 1.38 | 0.82 | 720,600 |
| November 12, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.28 | 82,400 |
| November 11, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 46,600 |
| November 10, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 32,200 |
| November 07, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.25 | 46,300 |
| November 06, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 15,440 |
| November 05, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 30,300 |
| November 04, 2025 | 1.36 | 1.33 | 1.33 | 1.43 | 1.25 | 129,944 |
| November 03, 2025 | 1.55 | 1.42 | 1.42 | 1.55 | 1.38 | 52,200 |
| October 31, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.45 | 28,600 |
| October 30, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.42 | 24,000 |
| October 29, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.4 | 64,200 |
| October 28, 2025 | 1.44 | 1.44 | 1.44 | 1.51 | 1.41 | 67,800 |
| October 27, 2025 | 1.48 | 1.42 | 1.42 | 1.53 | 1.4 | 395,500 |
| October 24, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 13,342 |
| October 23, 2025 | 1.68 | 1.72 | 1.72 | 1.75 | 1.68 | 31,600 |
| October 22, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.69 | 73,100 |
| October 21, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.75 | 46,779 |
| October 20, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.81 | 20,534 |
| October 17, 2025 | 1.75 | 1.83 | 1.83 | 1.84 | 1.75 | 44,240 |
| October 16, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 66,300 |
| October 15, 2025 | 1.78 | 1.86 | 1.86 | 1.87 | 1.78 | 72,500 |
| October 14, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.76 | 56,447 |
| October 13, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.76 | 29,400 |
| October 10, 2025 | 1.86 | 1.79 | 1.79 | 1.9 | 1.78 | 96,100 |
| October 09, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.82 | 137,700 |
| October 08, 2025 | 1.77 | 1.91 | 1.91 | 1.91 | 1.75 | 137,500 |
| October 07, 2025 | 1.75 | 1.77 | 1.77 | 1.82 | 1.72 | 72,334 |
| October 06, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.72 | 110,018 |
| October 03, 2025 | 1.79 | 1.82 | 1.82 | 1.97 | 1.78 | 156,200 |
| October 02, 2025 | 1.77 | 1.83 | 1.83 | 1.85 | 1.75 | 72,300 |
| October 01, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 70,100 |
| September 30, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.65 | 73,500 |
| September 29, 2025 | 1.73 | 1.72 | 1.72 | 1.8 | 1.63 | 146,800 |
| September 26, 2025 | 1.85 | 1.73 | 1.73 | 1.87 | 1.7 | 114,800 |
| September 25, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.76 | 87,912 |
| September 24, 2025 | 2 | 1.9 | 1.9 | 2 | 1.84 | 159,800 |
| September 23, 2025 | 1.93 | 1.96 | 1.96 | 2.07 | 1.9 | 419,900 |