1.86
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.71 | 240,400 |
| September 11, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.85 | 75,100 |
| September 10, 2025 | 1.86 | 1.94 | 1.94 | 2.05 | 1.85 | 268,400 |
| September 09, 2025 | 1.78 | 1.86 | 1.86 | 1.87 | 1.78 | 64,300 |
| September 08, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.8 | 37,200 |
| September 05, 2025 | 1.71 | 1.84 | 1.84 | 1.84 | 1.71 | 76,710 |
| September 04, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.7 | 56,400 |
| September 03, 2025 | 1.79 | 1.77 | 1.77 | 1.84 | 1.75 | 65,100 |
| September 02, 2025 | 1.97 | 1.82 | 1.82 | 1.97 | 1.71 | 227,600 |
| August 29, 2025 | 1.85 | 1.97 | 1.97 | 2.06 | 1.85 | 355,100 |
| August 28, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 42,200 |
| August 27, 2025 | 1.77 | 1.84 | 1.84 | 1.98 | 1.77 | 235,900 |
| August 26, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.72 | 109,000 |
| August 25, 2025 | 1.73 | 1.82 | 1.82 | 1.9 | 1.72 | 217,300 |
| August 22, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.67 | 54,700 |
| August 21, 2025 | 1.63 | 1.68 | 1.68 | 1.8 | 1.61 | 175,300 |
| August 20, 2025 | 1.64 | 1.58 | 1.58 | 1.66 | 1.48 | 166,900 |
| August 19, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.61 | 59,870 |
| August 18, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.6 | 82,700 |
| August 15, 2025 | 1.79 | 1.61 | 1.61 | 1.79 | 1.59 | 214,200 |
| August 14, 2025 | 1.94 | 1.8 | 1.8 | 2 | 1.61 | 441,300 |
| August 13, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.82 | 230,000 |
| August 12, 2025 | 1.76 | 1.86 | 1.86 | 1.88 | 1.76 | 88,400 |
| August 11, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.74 | 77,000 |
| August 08, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.75 | 77,800 |
| August 07, 2025 | 1.93 | 1.8 | 1.8 | 1.97 | 1.75 | 121,600 |
| August 06, 2025 | 2.05 | 1.93 | 1.93 | 2.05 | 1.86 | 141,400 |
| August 05, 2025 | 1.81 | 1.98 | 1.98 | 2.23 | 1.81 | 348,000 |
| August 04, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.81 | 20,100 |
| August 01, 2025 | 1.79 | 1.89 | 1.89 | 1.89 | 1.76 | 76,000 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.69 | 110,100 |
| July 30, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.81 | 104,054 |
| July 29, 2025 | 1.97 | 1.88 | 1.88 | 2.02 | 1.81 | 129,100 |
| July 28, 2025 | 1.82 | 1.94 | 1.94 | 2 | 1.77 | 166,725 |
| July 25, 2025 | 1.67 | 1.79 | 1.79 | 1.81 | 1.67 | 126,100 |
| July 24, 2025 | 1.88 | 1.68 | 1.68 | 1.88 | 1.65 | 204,700 |
| July 23, 2025 | 1.87 | 1.89 | 1.89 | 1.94 | 1.77 | 279,300 |
| July 22, 2025 | 1.62 | 1.9 | 1.9 | 1.94 | 1.61 | 421,700 |
| July 21, 2025 | 1.5 | 1.64 | 1.64 | 1.65 | 1.5 | 175,200 |
| July 18, 2025 | 1.47 | 1.5 | 1.5 | 1.65 | 1.46 | 225,800 |
| July 17, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.41 | 174,300 |
| July 16, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.38 | 120,700 |
| July 15, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.4 | 99,300 |
| July 14, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 44,800 |
| July 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 59,805 |
| July 10, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 41,500 |
| July 09, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.4 | 85,000 |
| July 08, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.42 | 108,000 |
| July 07, 2025 | 1.51 | 1.5 | 1.5 | 1.57 | 1.5 | 75,100 |
| July 03, 2025 | 1.55 | 1.58 | 1.58 | 1.65 | 1.55 | 77,700 |
| July 02, 2025 | 1.46 | 1.57 | 1.57 | 1.6 | 1.44 | 173,000 |
| July 01, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.37 | 95,864 |
| June 30, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.43 | 97,500 |
| June 27, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.37 | 119,900 |
| June 26, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 79,700 |
| June 25, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.43 | 152,400 |
| June 24, 2025 | 1.52 | 1.58 | 1.58 | 1.6 | 1.5 | 68,700 |
| June 23, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.52 | 61,300 |
| June 20, 2025 | 1.55 | 1.56 | 1.56 | 1.65 | 1.55 | 120,800 |
| June 18, 2025 | 1.51 | 1.57 | 1.57 | 1.59 | 1.51 | 78,300 |
