1.84
-0.035(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.67 | 1.87 | 1.87 | 1.93 | 1.64 | 344,651 |
| May 07, 2025 | 1.56 | 1.68 | 1.68 | 1.77 | 1.51 | 335,700 |
| May 06, 2025 | 1.65 | 1.6 | 1.6 | 1.67 | 1.57 | 242,200 |
| May 05, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.66 | 239,400 |
| May 02, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.7 | 217,400 |
| May 01, 2025 | 1.72 | 1.78 | 1.78 | 1.83 | 1.72 | 227,000 |
| April 30, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.72 | 268,400 |
| April 29, 2025 | 1.8 | 1.88 | 1.88 | 1.93 | 1.8 | 156,400 |
| April 28, 2025 | 1.95 | 1.85 | 1.85 | 1.96 | 1.76 | 371,704 |
| April 25, 2025 | 1.84 | 1.96 | 1.96 | 2.08 | 1.83 | 410,100 |
| April 24, 2025 | 1.79 | 1.86 | 1.86 | 1.87 | 1.68 | 345,900 |
| April 23, 2025 | 1.83 | 1.78 | 1.78 | 1.91 | 1.75 | 319,187 |
| April 22, 2025 | 1.89 | 1.85 | 1.85 | 1.95 | 1.83 | 345,300 |
| April 21, 2025 | 2.07 | 1.88 | 1.88 | 2.1 | 1.84 | 382,100 |
| April 17, 2025 | 1.88 | 1.94 | 1.94 | 2.03 | 1.86 | 435,800 |
| April 16, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.75 | 403,400 |
| April 15, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.77 | 526,200 |
| April 14, 2025 | 1.85 | 1.89 | 1.89 | 2.08 | 1.85 | 894,900 |
| April 11, 2025 | 1.92 | 1.85 | 1.85 | 2.04 | 1.84 | 671,200 |
| April 10, 2025 | 2.34 | 1.97 | 1.97 | 2.45 | 1.86 | 999,500 |
| April 09, 2025 | 2.51 | 2.36 | 2.36 | 2.54 | 2 | 1.55M |
| April 08, 2025 | 3.12 | 2.53 | 2.53 | 3.35 | 2.4 | 3.65M |
| April 07, 2025 | 2.38 | 2.82 | 2.82 | 3.5 | 2.31 | 60.97M |
| April 04, 2025 | 1.61 | 1.86 | 1.86 | 1.99 | 1.55 | 2.56M |
| April 03, 2025 | 1.58 | 1.48 | 1.48 | 1.61 | 1.42 | 574,900 |
| April 02, 2025 | 1.69 | 1.72 | 1.72 | 1.85 | 1.63 | 770,000 |
| April 01, 2025 | 2.12 | 1.75 | 1.75 | 2.13 | 1.63 | 2.5M |
| March 31, 2025 | 1.73 | 2.09 | 2.09 | 2.53 | 1.72 | 65.15M |
| March 28, 2025 | 1.66 | 1.49 | 1.49 | 1.72 | 1.35 | 771,100 |
| March 27, 2025 | 1.74 | 1.73 | 1.73 | 1.83 | 1.65 | 663,700 |
| March 26, 2025 | 1.63 | 1.83 | 1.83 | 1.95 | 1.63 | 12.6M |
| March 25, 2025 | 1.77 | 1.65 | 1.65 | 1.8 | 1.6 | 556,000 |
| March 24, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.72 | 720,600 |
| March 21, 2025 | 2.05 | 1.85 | 1.85 | 2.17 | 1.76 | 835,600 |
| March 20, 2025 | 2.1 | 2.01 | 2.01 | 2.35 | 2 | 384,600 |
| March 19, 2025 | 2.08 | 2.24 | 2.24 | 2.33 | 1.92 | 922,800 |
| March 18, 2025 | 1.97 | 2.26 | 2.26 | 2.39 | 1.7 | 1.92M |
| March 17, 2025 | 2.06 | 1.98 | 1.98 | 2.67 | 1.76 | 2.7M |
| March 14, 2025 | 3.6 | 3 | 3 | 3.72 | 2.7 | 1.61M |
| March 13, 2025 | 5.73 | 4.2 | 4.2 | 6.42 | 3.99 | 12.19M |
| March 12, 2025 | 3.15 | 3.24 | 3.24 | 4.11 | 3.15 | 768,740 |
| March 11, 2025 | 3.6 | 3.21 | 3.21 | 3.63 | 2.7 | 1.21M |
| March 10, 2025 | 5.31 | 4.8 | 4.8 | 5.4 | 4.65 | 254,937 |
| March 07, 2025 | 5.31 | 5.31 | 5.31 | 5.4 | 4.95 | 356,927 |
| March 06, 2025 | 5.4 | 5.31 | 5.31 | 6.06 | 4.8 | 803,650 |
| March 05, 2025 | 4.56 | 5.25 | 5.25 | 6.3 | 4.47 | 3.08M |
| March 04, 2025 | 3.72 | 4.56 | 4.56 | 5.19 | 3.36 | 2.33M |
| March 03, 2025 | 3.9 | 5.7 | 5.7 | 7.2 | 3.06 | 5.38M |
| February 28, 2025 | 6.6 | 6.27 | 6.27 | 7.95 | 6 | 1.94M |
| February 27, 2025 | 15.72 | 12.18 | 12.18 | 18.6 | 12 | 656,417 |
| February 26, 2025 | 18.93 | 21.96 | 21.96 | 22.02 | 18.21 | 152,537 |
| February 25, 2025 | 21.9 | 19.65 | 19.65 | 22.2 | 18.3 | 74,923 |
| February 24, 2025 | 21.69 | 22.26 | 22.26 | 26.67 | 20.52 | 155,900 |
| February 21, 2025 | 23.1 | 19.89 | 19.89 | 24.45 | 18.51 | 201,603 |
| February 20, 2025 | 24.18 | 24.03 | 24.03 | 27.27 | 23.25 | 84,017 |
| February 19, 2025 | 24.81 | 25.26 | 25.26 | 27.6 | 22.2 | 108,290 |
| February 18, 2025 | 28.65 | 25.2 | 25.2 | 31.8 | 22.2 | 226,713 |
| February 14, 2025 | 18.9 | 26.64 | 26.64 | 40.2 | 17.01 | 4.38M |
| February 13, 2025 | 19.5 | 17.85 | 17.85 | 22.2 | 16.98 | 135,363 |
| February 12, 2025 | 15.45 | 22.14 | 22.14 | 25.5 | 13.8 | 2.43M |