1.44
-0.03(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.37 | 95,864 |
| June 30, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.43 | 97,500 |
| June 27, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.37 | 119,900 |
| June 26, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 79,700 |
| June 25, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.43 | 152,400 |
| June 24, 2025 | 1.52 | 1.58 | 1.58 | 1.6 | 1.5 | 68,700 |
| June 23, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.52 | 61,300 |
| June 20, 2025 | 1.55 | 1.56 | 1.56 | 1.65 | 1.55 | 120,800 |
| June 18, 2025 | 1.51 | 1.57 | 1.57 | 1.59 | 1.51 | 78,300 |
| June 17, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.51 | 79,300 |
| June 16, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.47 | 128,200 |
| June 13, 2025 | 1.6 | 1.53 | 1.53 | 1.61 | 1.52 | 107,700 |
| June 12, 2025 | 1.65 | 1.62 | 1.62 | 1.68 | 1.6 | 84,000 |
| June 11, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 74,400 |
| June 10, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.61 | 124,700 |
| June 09, 2025 | 1.66 | 1.73 | 1.73 | 1.76 | 1.63 | 166,052 |
| June 06, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 83,800 |
| June 05, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.62 | 101,900 |
| June 04, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.64 | 100,700 |
| June 03, 2025 | 1.62 | 1.73 | 1.73 | 1.73 | 1.59 | 140,331 |
| June 02, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.56 | 132,726 |
| May 30, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.58 | 192,800 |
| May 29, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.65 | 241,600 |
| May 28, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.61 | 156,600 |
| May 27, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.64 | 178,800 |
| May 23, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.69 | 114,138 |
| May 22, 2025 | 1.71 | 1.8 | 1.8 | 1.8 | 1.7 | 279,000 |
| May 21, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.6 | 224,200 |
| May 20, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.76 | 188,900 |
| May 19, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.71 | 151,300 |
| May 16, 2025 | 2.03 | 1.8 | 1.8 | 2.03 | 1.77 | 360,515 |
| May 15, 2025 | 2.5 | 2.06 | 2.06 | 2.57 | 1.92 | 1.15M |
| May 14, 2025 | 2.12 | 2.16 | 2.16 | 2.2 | 2.03 | 206,500 |
| May 13, 2025 | 2.19 | 2.12 | 2.12 | 2.19 | 1.97 | 262,100 |
| May 12, 2025 | 1.88 | 2.13 | 2.13 | 2.22 | 1.88 | 417,562 |
| May 09, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.78 | 213,900 |
| May 08, 2025 | 1.67 | 1.87 | 1.87 | 1.93 | 1.64 | 344,651 |
| May 07, 2025 | 1.56 | 1.68 | 1.68 | 1.77 | 1.51 | 335,700 |
| May 06, 2025 | 1.65 | 1.6 | 1.6 | 1.67 | 1.57 | 242,200 |
| May 05, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.66 | 239,400 |
| May 02, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.7 | 217,400 |
| May 01, 2025 | 1.72 | 1.78 | 1.78 | 1.83 | 1.72 | 227,000 |
| April 30, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.72 | 268,400 |
| April 29, 2025 | 1.8 | 1.88 | 1.88 | 1.93 | 1.8 | 156,400 |
| April 28, 2025 | 1.95 | 1.85 | 1.85 | 1.96 | 1.76 | 371,704 |
| April 25, 2025 | 1.84 | 1.96 | 1.96 | 2.08 | 1.83 | 410,100 |
| April 24, 2025 | 1.79 | 1.86 | 1.86 | 1.87 | 1.68 | 345,900 |
| April 23, 2025 | 1.83 | 1.78 | 1.78 | 1.91 | 1.75 | 319,187 |
| April 22, 2025 | 1.89 | 1.85 | 1.85 | 1.95 | 1.83 | 345,300 |
| April 21, 2025 | 2.07 | 1.88 | 1.88 | 2.1 | 1.84 | 382,100 |
| April 17, 2025 | 1.88 | 1.94 | 1.94 | 2.03 | 1.86 | 435,800 |
| April 16, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.75 | 403,400 |
| April 15, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.77 | 526,200 |
| April 14, 2025 | 1.85 | 1.89 | 1.89 | 2.08 | 1.85 | 894,900 |
| April 11, 2025 | 1.92 | 1.85 | 1.85 | 2.04 | 1.84 | 671,200 |
| April 10, 2025 | 2.34 | 1.97 | 1.97 | 2.45 | 1.86 | 999,500 |
| April 09, 2025 | 2.51 | 2.36 | 2.36 | 2.54 | 2 | 1.55M |
| April 08, 2025 | 3.12 | 2.53 | 2.53 | 3.35 | 2.4 | 3.65M |
| April 07, 2025 | 2.38 | 2.82 | 2.82 | 3.5 | 2.31 | 60.97M |
| April 04, 2025 | 1.61 | 1.86 | 1.86 | 1.99 | 1.55 | 2.56M |