1.56
+0.1(+6.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 1.4 | 1.46 | 1.46 | 1.49 | 1.39 | 31,600 |
| January 29, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.39 | 40,805 |
| January 28, 2026 | 1.55 | 1.41 | 1.41 | 1.59 | 1.39 | 78,491 |
| January 27, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.5 | 35,300 |
| January 26, 2026 | 1.61 | 1.55 | 1.55 | 1.63 | 1.54 | 13,665 |
| January 23, 2026 | 1.62 | 1.61 | 1.61 | 1.69 | 1.58 | 14,800 |
| January 22, 2026 | 1.72 | 1.63 | 1.63 | 1.74 | 1.59 | 54,730 |
| January 21, 2026 | 1.7 | 1.67 | 1.67 | 1.73 | 1.67 | 54,343 |
| January 20, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.5 | 38,439 |
| January 16, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 30,511 |
| January 15, 2026 | 1.74 | 1.78 | 1.78 | 1.8 | 1.73 | 43,333 |
| January 14, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.65 | 67,400 |
| January 13, 2026 | 1.74 | 1.75 | 1.75 | 1.8 | 1.73 | 26,212 |
| January 12, 2026 | 1.72 | 1.76 | 1.76 | 1.84 | 1.7 | 110,600 |
| January 09, 2026 | 1.62 | 1.7 | 1.7 | 1.71 | 1.62 | 40,804 |
| January 08, 2026 | 1.67 | 1.62 | 1.62 | 1.7 | 1.6 | 71,335 |
| January 07, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.6 | 51,400 |
| January 06, 2026 | 1.58 | 1.66 | 1.66 | 1.68 | 1.58 | 62,520 |
| January 05, 2026 | 1.54 | 1.59 | 1.59 | 1.66 | 1.54 | 20,533 |
| January 02, 2026 | 1.53 | 1.55 | 1.55 | 1.57 | 1.5 | 17,047 |
| December 31, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.49 | 62,004 |
| December 30, 2025 | 1.63 | 1.54 | 1.54 | 1.64 | 1.52 | 49,741 |
| December 29, 2025 | 1.51 | 1.56 | 1.56 | 1.6 | 1.49 | 58,500 |
| December 26, 2025 | 1.51 | 1.58 | 1.58 | 1.66 | 1.51 | 24,500 |
| December 24, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.5 | 52,202 |
| December 23, 2025 | 1.66 | 1.59 | 1.59 | 1.74 | 1.59 | 61,206 |
| December 22, 2025 | 1.59 | 1.61 | 1.61 | 1.71 | 1.49 | 36,765 |
| December 19, 2025 | 1.56 | 1.65 | 1.65 | 1.72 | 1.5 | 60,529 |
| December 18, 2025 | 1.48 | 1.56 | 1.56 | 1.6 | 1.45 | 57,700 |
| December 17, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.42 | 36,124 |
| December 16, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.35 | 45,042 |
| December 15, 2025 | 1.59 | 1.46 | 1.46 | 1.64 | 1.42 | 110,412 |
| December 12, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.58 | 36,025 |
| December 11, 2025 | 1.69 | 1.66 | 1.66 | 1.73 | 1.65 | 34,631 |
| December 10, 2025 | 1.65 | 1.74 | 1.74 | 1.75 | 1.62 | 33,362 |
| December 09, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.63 | 22,801 |
| December 08, 2025 | 1.82 | 1.68 | 1.68 | 1.86 | 1.65 | 79,800 |
| December 05, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.71 | 119,258 |
| December 04, 2025 | 1.77 | 1.85 | 1.85 | 1.94 | 1.77 | 471,100 |
| December 03, 2025 | 1.64 | 1.77 | 1.77 | 1.78 | 1.59 | 119,219 |
| December 02, 2025 | 1.57 | 1.57 | 1.57 | 1.64 | 1.56 | 40,625 |
| December 01, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.56 | 22,225 |
| November 28, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.49 | 35,632 |
| November 26, 2025 | 1.5 | 1.66 | 1.66 | 1.75 | 1.5 | 176,912 |
| November 25, 2025 | 1.46 | 1.46 | 1.46 | 1.58 | 1.41 | 174,689 |
| November 24, 2025 | 1.23 | 1.44 | 1.44 | 1.59 | 1.22 | 562,829 |
| November 21, 2025 | 1.18 | 1.19 | 1.19 | 1.25 | 1.12 | 117,824 |
| November 20, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.1 | 103,245 |
| November 19, 2025 | 1.14 | 1.18 | 1.18 | 1.26 | 1.02 | 136,000 |
| November 18, 2025 | 0.9 | 1.15 | 1.15 | 1.16 | 0.9 | 341,634 |
| November 17, 2025 | 0.98 | 0.9 | 0.9 | 1 | 0.88 | 144,346 |
| November 14, 2025 | 0.9 | 0.9 | 0.9 | 0.96 | 0.9 | 109,500 |
| November 13, 2025 | 1.38 | 0.95 | 0.95 | 1.38 | 0.82 | 720,600 |
| November 12, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.28 | 82,400 |
| November 11, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 46,600 |
| November 10, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 32,200 |
| November 07, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.25 | 46,300 |
| November 06, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 15,440 |
| November 05, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 30,300 |
| November 04, 2025 | 1.36 | 1.33 | 1.33 | 1.43 | 1.25 | 129,944 |