Newton Golf Company (NWTG) NASDAQ

Currency In USD

AD

NWTG Historical Return

If you invested $1000 in Newton Golf Company (NWTG) since IPO date, it would be worth $0.13 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $569.95, while $1000 invested 6 months ago would be worth $709.68. This corresponds to total returns of -99.99%, -43.01%, -29.03%, respectively, with annualized returns of -95.24%, -43.01%, -29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWTG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 20261.151.11.11.151.065,388
July 23, 20261.081.11.11.131.0516,424
July 22, 20261.11.11.11.111.057,587
July 21, 20261.111.051.051.131.056,616
July 20, 20261.121.131.131.161.0713,625
July 17, 20261.191.081.081.211.0238,531
July 16, 20261.021.151.151.21.01144,306
July 15, 20260.99111.010.9719,008
July 14, 20260.870.970.970.990.8698,986
July 13, 20260.830.870.870.870.858,249
July 10, 20260.820.790.790.890.77129,812
July 09, 20260.780.780.780.890.7650,629
July 08, 20260.850.760.760.850.7251,546
July 07, 20260.90.80.80.950.816,306
July 06, 20260.820.890.890.920.8131,884
July 02, 20260.880.820.820.880.828,973
July 01, 20260.840.860.860.880.8415,236
June 30, 20260.970.840.8410.81107,892
June 29, 202610.960.961.020.9569,299
June 26, 20261.011.011.011.031.012,623
June 25, 20261.051.021.021.061.0116,721
June 24, 20261.031.031.031.051.037,120
June 23, 20261.051.061.061.070.9821,406
June 22, 20260.961.051.051.050.94139,748
June 18, 20261.041.031.031.11.0342,738
June 17, 20261.011.041.041.061.0111,010
June 16, 20261.021.011.011.031.0113,040
June 15, 20261.021.021.021.050.999,991
June 12, 20261.06111.080.9651,364
June 11, 20261.030.990.991.030.9532,123
June 10, 202611.021.021.050.9526,446
June 09, 20261.02111.030.996,526
June 08, 20260.991.011.011.030.9915,914
June 05, 20261.021.011.011.031.0117,144
June 04, 20261.031.031.031.07114,517
June 03, 202611.021.021.05152,703
June 02, 20261.010.980.981.020.9737,877
June 01, 20261.031.021.021.041.0234,696
May 29, 20260.971.021.021.030.954,018
May 28, 20260.891.031.031.10.86176,641
May 27, 20260.850.890.890.90.8527,598
May 26, 20260.90.90.90.940.8842,164
May 22, 20260.950.910.910.960.9150,771
May 21, 20261.040.950.951.040.9327,180
May 20, 20260.960.950.951.030.95120,304
May 19, 20260.961.031.031.060.92104,269
May 18, 202610.980.981.020.9270,831
May 15, 20261.071.091.091.11193,823
May 14, 20261.171.111.111.171.0731,559
May 13, 20261.171.111.111.171.130,008
May 12, 20261.161.161.161.171.1512,295
May 11, 20261.211.131.131.211.131,291
May 08, 20261.171.231.231.251.1147,143
May 07, 20261.231.191.191.241.1216,890
May 06, 20261.081.231.231.251.02290,432
May 05, 20261.181.071.071.181.0765,797
May 04, 20261.211.191.191.221.1921,406
May 01, 20261.221.211.211.231.1912,661
April 30, 20261.31.21.21.41.18216,945
April 29, 20261.261.311.311.311.2336,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved