1.85
+0.035(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 1.86 | 1.79 | 1.79 | 1.9 | 1.78 | 96,100 |
| October 09, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.82 | 137,700 |
| October 08, 2025 | 1.77 | 1.91 | 1.91 | 1.91 | 1.75 | 137,500 |
| October 07, 2025 | 1.75 | 1.77 | 1.77 | 1.82 | 1.72 | 72,334 |
| October 06, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.72 | 110,018 |
| October 03, 2025 | 1.79 | 1.82 | 1.82 | 1.97 | 1.78 | 156,200 |
| October 02, 2025 | 1.77 | 1.83 | 1.83 | 1.85 | 1.75 | 72,300 |
| October 01, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 70,100 |
| September 30, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.65 | 73,500 |
| September 29, 2025 | 1.73 | 1.72 | 1.72 | 1.8 | 1.63 | 146,800 |
| September 26, 2025 | 1.85 | 1.73 | 1.73 | 1.87 | 1.7 | 114,800 |
| September 25, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.76 | 87,912 |
| September 24, 2025 | 2 | 1.9 | 1.9 | 2 | 1.84 | 159,800 |
| September 23, 2025 | 1.93 | 1.96 | 1.96 | 2.07 | 1.9 | 419,900 |
| September 22, 2025 | 2.03 | 1.95 | 1.95 | 2.03 | 1.9 | 94,200 |
| September 19, 2025 | 1.93 | 2.01 | 2.01 | 2.04 | 1.88 | 123,000 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.88 | 68,400 |
| September 17, 2025 | 2.02 | 1.95 | 1.95 | 2.06 | 1.9 | 127,900 |
| September 16, 2025 | 1.95 | 2.02 | 2.02 | 2.06 | 1.89 | 255,455 |
| September 15, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.86 | 146,500 |
| September 12, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.71 | 240,400 |
| September 11, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.85 | 75,100 |
| September 10, 2025 | 1.86 | 1.94 | 1.94 | 2.05 | 1.85 | 268,400 |
| September 09, 2025 | 1.78 | 1.86 | 1.86 | 1.87 | 1.78 | 64,300 |
| September 08, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.8 | 37,200 |
| September 05, 2025 | 1.71 | 1.84 | 1.84 | 1.84 | 1.71 | 76,710 |
| September 04, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.7 | 56,400 |
| September 03, 2025 | 1.79 | 1.77 | 1.77 | 1.84 | 1.75 | 65,100 |
| September 02, 2025 | 1.97 | 1.82 | 1.82 | 1.97 | 1.71 | 227,600 |
| August 29, 2025 | 1.85 | 1.97 | 1.97 | 2.06 | 1.85 | 355,100 |
| August 28, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 42,200 |
| August 27, 2025 | 1.77 | 1.84 | 1.84 | 1.98 | 1.77 | 235,900 |
| August 26, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.72 | 109,000 |
| August 25, 2025 | 1.73 | 1.82 | 1.82 | 1.9 | 1.72 | 217,300 |
| August 22, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.67 | 54,700 |
| August 21, 2025 | 1.63 | 1.68 | 1.68 | 1.8 | 1.61 | 175,300 |
| August 20, 2025 | 1.64 | 1.58 | 1.58 | 1.66 | 1.48 | 166,900 |
| August 19, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.61 | 59,870 |
| August 18, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.6 | 82,700 |
| August 15, 2025 | 1.79 | 1.61 | 1.61 | 1.79 | 1.59 | 214,200 |
| August 14, 2025 | 1.94 | 1.8 | 1.8 | 2 | 1.61 | 441,300 |
| August 13, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.82 | 230,000 |
| August 12, 2025 | 1.76 | 1.86 | 1.86 | 1.88 | 1.76 | 88,400 |
| August 11, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.74 | 77,000 |
| August 08, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.75 | 77,800 |
| August 07, 2025 | 1.93 | 1.8 | 1.8 | 1.97 | 1.75 | 121,600 |
| August 06, 2025 | 2.05 | 1.93 | 1.93 | 2.05 | 1.86 | 141,400 |
| August 05, 2025 | 1.81 | 1.98 | 1.98 | 2.23 | 1.81 | 348,000 |
| August 04, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.81 | 20,100 |
| August 01, 2025 | 1.79 | 1.89 | 1.89 | 1.89 | 1.76 | 76,000 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.69 | 110,100 |
| July 30, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.81 | 104,054 |
| July 29, 2025 | 1.97 | 1.88 | 1.88 | 2.02 | 1.81 | 129,100 |
| July 28, 2025 | 1.82 | 1.94 | 1.94 | 2 | 1.77 | 166,725 |
| July 25, 2025 | 1.67 | 1.79 | 1.79 | 1.81 | 1.67 | 126,100 |
| July 24, 2025 | 1.88 | 1.68 | 1.68 | 1.88 | 1.65 | 204,700 |
| July 23, 2025 | 1.87 | 1.89 | 1.89 | 1.94 | 1.77 | 279,300 |
| July 22, 2025 | 1.62 | 1.9 | 1.9 | 1.94 | 1.61 | 421,700 |
| July 21, 2025 | 1.5 | 1.64 | 1.64 | 1.65 | 1.5 | 175,200 |
| July 18, 2025 | 1.47 | 1.5 | 1.5 | 1.65 | 1.46 | 225,800 |