0.10
-0.005(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,001 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,347 |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14,900 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,727 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,242 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,013 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,100 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,100 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,700 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 351,525 |
| October 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,100 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26,500 |
| September 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 42,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
| September 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,900 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,250 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,140 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,530 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,336 |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,011 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 91,500 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,800 |
| September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18,075 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 150,007 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,330 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,200 |
| August 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,008 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 80,500 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,100 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,105 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,317 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 65,500 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 449,500 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,518 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,700 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,200 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,314 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,530 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,525 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,800 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 72,732 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,800 |
| August 06, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 210,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 114,832 |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 18,600 |
| July 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 27,217 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,100 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,500 |
| July 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 66,507 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,500 |
| July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,000 |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 92,000 |