0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,005 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,500 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 78,511 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 202,006 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,900 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,149 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,100 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,100 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,606 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,102 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,500 |
| October 20, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 38,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,001 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,347 |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14,900 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,727 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,242 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,013 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,100 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,100 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,700 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 351,525 |
| October 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,100 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26,500 |
| September 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 42,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
| September 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,900 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,250 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,140 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,530 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,336 |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,011 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 91,500 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,800 |
| September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18,075 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 150,007 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,330 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,200 |
| August 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,008 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 80,500 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,100 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,105 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,317 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 65,500 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 449,500 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,518 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,700 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,200 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,314 |