NexOptic Technology Corp. (NXO.V) TSXV

0.01

+0(+0.00%)

Updated at July 15 01:48PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	0
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	0
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	0
July 21, 2025	0.01	0.01	0.01	0.01	0.01	0
July 18, 2025	0.01	0.01	0.01	0.01	0.01	0
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.02	0.01	0.01	0.02	0.01	127,600
July 14, 2025	0.02	0.02	0.02	0.02	0.02	69,800
July 11, 2025	0.01	0.01	0.01	0.02	0.01	9,000
July 10, 2025	0.02	0.02	0.02	0.02	0.02	3,200
July 09, 2025	0.01	0.01	0.01	0.01	0.01	4,000
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	1,044
July 04, 2025	0.01	0.01	0.01	0.01	0.01	17,800
July 03, 2025	0.01	0.01	0.01	0.01	0.01	153,336
July 02, 2025	0.01	0.01	0.01	0.01	0.01	241,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	18,100
June 27, 2025	0.01	0.01	0.01	0.02	0.01	423,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	349,000
June 25, 2025	0.02	0.02	0.02	0.02	0.02	3,800
June 24, 2025	0.02	0.02	0.02	0.02	0.02	38,000
June 23, 2025	0.02	0.02	0.02	0.02	0.02	1,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	300,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0