NexOptic Technology Corp. - NXO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	0
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	0
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	0
July 21, 2025	0.01	0.01	0.01	0.01	0.01	0
July 18, 2025	0.01	0.01	0.01	0.01	0.01	0
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.02	0.01	0.01	0.02	0.01	127,600
July 14, 2025	0.02	0.02	0.02	0.02	0.02	69,800
July 11, 2025	0.01	0.01	0.01	0.02	0.01	9,000
July 10, 2025	0.02	0.02	0.02	0.02	0.02	3,200
July 09, 2025	0.01	0.01	0.01	0.01	0.01	4,000
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	1,044
July 04, 2025	0.01	0.01	0.01	0.01	0.01	17,800
July 03, 2025	0.01	0.01	0.01	0.01	0.01	153,336
July 02, 2025	0.01	0.01	0.01	0.01	0.01	241,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	18,100
June 27, 2025	0.01	0.01	0.01	0.02	0.01	423,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	349,000
June 25, 2025	0.02	0.02	0.02	0.02	0.02	3,800
June 24, 2025	0.02	0.02	0.02	0.02	0.02	38,000
June 23, 2025	0.02	0.02	0.02	0.02	0.02	1,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	300,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	12,500
June 17, 2025	0.02	0.02	0.02	0.02	0.02	31,000
June 16, 2025	0.02	0.02	0.02	0.02	0.02	980,700
June 13, 2025	0.01	0.01	0.01	0.01	0.01	10,100
June 12, 2025	0.01	0.01	0.01	0.02	0.01	54,647
June 11, 2025	0.01	0.02	0.02	0.02	0.01	37,000
June 10, 2025	0.02	0.02	0.02	0.02	0.02	0
June 09, 2025	0.02	0.02	0.02	0.02	0.02	253,000
June 06, 2025	0.02	0.02	0.02	0.02	0.02	2,900
June 05, 2025	0.02	0.02	0.02	0.02	0.02	69,400
June 04, 2025	0.01	0.02	0.02	0.02	0.01	356,100
June 03, 2025	0.01	0.02	0.02	0.02	0.01	565,020
June 02, 2025	0.02	0.01	0.01	0.02	0.01	247,000
May 30, 2025	0.02	0.02	0.02	0.02	0.02	0
May 29, 2025	0.01	0.02	0.02	0.02	0.01	23,100
May 28, 2025	0.02	0.01	0.01	0.02	0.01	390,115
May 27, 2025	0.01	0.01	0.01	0.01	0.01	29,000
May 26, 2025	0.02	0.01	0.01	0.02	0.01	19,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	6,000
May 22, 2025	0.01	0.01	0.01	0.02	0.01	98,000
May 21, 2025	0.01	0.02	0.02	0.02	0.01	33,500
May 20, 2025	0.01	0.01	0.01	0.02	0.01	39,500
May 16, 2025	0.02	0.01	0.01	0.02	0.01	77,500
May 15, 2025	0.01	0.01	0.01	0.01	0.01	5,000

NexOptic Technology Corp. (NXO.V) TSXV