If you invested $1000 in Nyxoah S.A. (NYXH) since IPO date, it would be worth $71.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.17, while $1000 invested 1 year ago would be worth $218.11. This corresponds to total returns of -92.87%, -95.18%, -78.19%, respectively, with annualized returns of -39.77%, -45.46%, -78.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.68 | 223,524 |
| July 09, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 273,458 |
| July 08, 2026 | 1.78 | 1.67 | 1.67 | 1.8 | 1.63 | 397,362 |
| July 07, 2026 | 1.81 | 1.68 | 1.68 | 1.82 | 1.6 | 540,198 |
| July 06, 2026 | 1.83 | 1.77 | 1.77 | 1.86 | 1.72 | 481,775 |
| July 02, 2026 | 1.74 | 1.72 | 1.72 | 1.8 | 1.67 | 110,359 |
| July 01, 2026 | 1.72 | 1.78 | 1.78 | 1.8 | 1.67 | 156,274 |
| June 30, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.61 | 141,211 |
| June 29, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.61 | 102,227 |
| June 26, 2026 | 1.63 | 1.67 | 1.67 | 1.71 | 1.6 | 112,634 |
| June 25, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 92,127 |
| June 24, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 68,784 |
| June 23, 2026 | 1.53 | 1.57 | 1.57 | 1.64 | 1.53 | 102,158 |
| June 22, 2026 | 1.62 | 1.57 | 1.57 | 1.63 | 1.51 | 132,464 |
| June 18, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.52 | 280,529 |
| June 17, 2026 | 1.58 | 1.59 | 1.59 | 1.7 | 1.58 | 1.65M |
| June 16, 2026 | 1.55 | 1.58 | 1.58 | 1.67 | 1.51 | 453,869 |
| June 15, 2026 | 1.45 | 1.55 | 1.55 | 1.57 | 1.4 | 623,436 |
| June 12, 2026 | 1.58 | 1.39 | 1.39 | 1.58 | 1.36 | 1.07M |
| June 11, 2026 | 1.36 | 1.49 | 1.49 | 1.55 | 1.34 | 682,654 |
| June 10, 2026 | 1.51 | 1.31 | 1.31 | 1.54 | 1.26 | 1.63M |
| June 09, 2026 | 1.42 | 1.34 | 1.34 | 1.49 | 1.27 | 971,531 |
| June 08, 2026 | 1.67 | 1.39 | 1.39 | 1.68 | 1.35 | 3.7M |
| June 05, 2026 | 1.73 | 1.45 | 1.45 | 1.73 | 1.31 | 0 |
| June 04, 2026 | 2.82 | 2.88 | 2.88 | 3 | 2.82 | 30,585 |
| June 03, 2026 | 2.91 | 2.87 | 2.87 | 2.93 | 2.85 | 18,761 |
| June 02, 2026 | 3.01 | 2.97 | 2.97 | 3.01 | 2.93 | 39,116 |
| June 01, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 2.98 | 6,269 |
| May 29, 2026 | 3.06 | 2.98 | 2.98 | 3.06 | 2.96 | 15,378 |
| May 28, 2026 | 2.93 | 2.99 | 2.99 | 3.03 | 2.83 | 16,877 |
| May 27, 2026 | 2.88 | 2.82 | 2.82 | 2.92 | 2.81 | 21,712 |
| May 26, 2026 | 2.74 | 2.7 | 2.7 | 2.8 | 2.68 | 39,684 |
| May 22, 2026 | 2.81 | 2.87 | 2.87 | 2.88 | 2.75 | 106,416 |
| May 21, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.84 | 31,451 |
| May 20, 2026 | 2.83 | 2.86 | 2.86 | 2.94 | 2.78 | 17,848 |
| May 19, 2026 | 2.82 | 2.81 | 2.81 | 2.88 | 2.72 | 85,961 |
| May 18, 2026 | 2.83 | 2.92 | 2.92 | 3.15 | 2.82 | 142,543 |
| May 15, 2026 | 3.02 | 3.08 | 3.08 | 3.11 | 2.96 | 30,651 |
| May 14, 2026 | 2.9 | 2.92 | 2.92 | 3.02 | 2.9 | 71,109 |
| May 13, 2026 | 3.02 | 3.08 | 3.08 | 3.15 | 3 | 26,807 |
| May 12, 2026 | 3.21 | 3.07 | 3.07 | 3.23 | 3 | 24,589 |
| May 11, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.22 | 29,882 |
| May 08, 2026 | 3.22 | 3.26 | 3.26 | 3.26 | 3.12 | 66,211 |
| May 07, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.11 | 30,212 |
| May 06, 2026 | 3.01 | 3.22 | 3.22 | 3.24 | 3.01 | 24,609 |
| May 05, 2026 | 2.95 | 2.97 | 2.97 | 2.97 | 2.87 | 33,866 |
| May 04, 2026 | 2.95 | 2.88 | 2.88 | 3 | 2.87 | 19,205 |
| May 01, 2026 | 2.9 | 3 | 3 | 3.02 | 2.9 | 6,636 |
| April 30, 2026 | 2.99 | 2.95 | 2.95 | 3 | 2.86 | 9,943 |
| April 29, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.88 | 12,467 |
| April 28, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.95 | 5,438 |
| April 27, 2026 | 3.04 | 3 | 3 | 3.04 | 3 | 3,403 |
| April 24, 2026 | 3.01 | 2.98 | 2.98 | 3.03 | 2.91 | 44,194 |
| April 23, 2026 | 3.07 | 3.06 | 3.06 | 3.13 | 3.01 | 20,072 |
| April 22, 2026 | 3.24 | 3.07 | 3.07 | 3.24 | 3.06 | 36,415 |
| April 21, 2026 | 3.36 | 3.22 | 3.22 | 3.39 | 3.2 | 13,355 |
| April 20, 2026 | 3.25 | 3.23 | 3.23 | 3.3 | 3.18 | 21,443 |
| April 17, 2026 | 3.34 | 3.26 | 3.26 | 3.36 | 3.25 | 27,744 |
| April 16, 2026 | 3.42 | 3.28 | 3.28 | 3.42 | 3.19 | 20,829 |
| April 15, 2026 | 3.24 | 3.38 | 3.38 | 3.41 | 3.23 | 47,778 |