4.55
-0.11(-2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.67 | 4.55 | 4.55 | 4.69 | 4.55 | 17,206 |
| February 19, 2026 | 4.85 | 4.66 | 4.66 | 4.85 | 4.57 | 20,300 |
| February 18, 2026 | 4.62 | 4.88 | 4.88 | 4.95 | 4.56 | 59,025 |
| February 17, 2026 | 4.36 | 4.49 | 4.49 | 4.49 | 4.36 | 10,200 |
| February 13, 2026 | 4.44 | 4.43 | 4.43 | 4.47 | 4.38 | 20,729 |
| February 12, 2026 | 4.68 | 4.38 | 4.38 | 4.72 | 4.1 | 125,930 |
| February 11, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.55 | 25,348 |
| February 10, 2026 | 4.79 | 4.64 | 4.64 | 4.8 | 4.62 | 22,317 |
| February 09, 2026 | 4.78 | 4.73 | 4.73 | 4.83 | 4.61 | 19,000 |
| February 06, 2026 | 4.68 | 4.65 | 4.65 | 4.72 | 4.6 | 10,185 |
| February 05, 2026 | 4.65 | 4.59 | 4.59 | 4.7 | 4.58 | 30,645 |
| February 04, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.58 | 10,441 |
| February 03, 2026 | 4.69 | 4.62 | 4.62 | 4.7 | 4.59 | 14,300 |
| February 02, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.71 | 58,240 |
| January 30, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.71 | 42,016 |
| January 29, 2026 | 4.92 | 4.89 | 4.89 | 4.99 | 4.84 | 56,396 |
| January 28, 2026 | 4.73 | 4.9 | 4.9 | 4.97 | 4.73 | 128,000 |
| January 27, 2026 | 4.82 | 4.76 | 4.76 | 4.92 | 4.7 | 46,047 |
| January 26, 2026 | 4.76 | 4.79 | 4.79 | 5 | 4.73 | 91,900 |
| January 23, 2026 | 4.86 | 4.69 | 4.69 | 4.97 | 4.66 | 83,843 |
| January 22, 2026 | 4.93 | 4.8 | 4.8 | 5 | 4.8 | 33,810 |
| January 21, 2026 | 4.77 | 4.75 | 4.75 | 4.82 | 4.71 | 61,076 |
| January 20, 2026 | 4.78 | 4.73 | 4.73 | 4.91 | 4.72 | 56,815 |
| January 16, 2026 | 5.12 | 5.01 | 5.01 | 5.23 | 5.01 | 25,520 |
| January 15, 2026 | 5.25 | 5.15 | 5.15 | 5.31 | 5.12 | 18,400 |
| January 14, 2026 | 5.27 | 5.12 | 5.12 | 5.28 | 5.07 | 14,764 |
| January 13, 2026 | 5.23 | 5.23 | 5.23 | 5.39 | 5.21 | 44,682 |
| January 12, 2026 | 5.11 | 5.08 | 5.08 | 5.29 | 5.01 | 21,900 |
| January 09, 2026 | 5 | 5.1 | 5.1 | 5.19 | 4.92 | 44,058 |
| January 08, 2026 | 4.93 | 5.01 | 5.01 | 5.05 | 4.81 | 20,246 |
| January 07, 2026 | 4.87 | 5.01 | 5.01 | 5.03 | 4.75 | 32,401 |
| January 06, 2026 | 4.7 | 4.83 | 4.83 | 4.87 | 4.7 | 14,508 |
| January 05, 2026 | 4.66 | 4.7 | 4.7 | 4.85 | 4.49 | 150,632 |
| January 02, 2026 | 4.7 | 4.5 | 4.5 | 4.78 | 4.45 | 76,800 |
| December 31, 2025 | 4.63 | 4.6 | 4.6 | 4.7 | 4.5 | 29,600 |
| December 30, 2025 | 4.71 | 4.65 | 4.65 | 4.74 | 4.6 | 43,901 |
| December 29, 2025 | 4.6 | 4.75 | 4.75 | 4.86 | 4.59 | 103,102 |
| December 26, 2025 | 4.63 | 4.47 | 4.47 | 4.77 | 4.47 | 19,900 |
| December 24, 2025 | 4.68 | 4.65 | 4.65 | 4.74 | 4.64 | 3,024 |
| December 23, 2025 | 4.72 | 4.66 | 4.66 | 4.79 | 4.59 | 38,400 |
| December 22, 2025 | 4.81 | 4.75 | 4.75 | 4.85 | 4.72 | 22,700 |
| December 19, 2025 | 4.62 | 4.85 | 4.85 | 4.85 | 4.62 | 11,648 |
| December 18, 2025 | 4.87 | 4.65 | 4.65 | 4.87 | 4.63 | 15,649 |
| December 17, 2025 | 4.81 | 4.8 | 4.8 | 4.93 | 4.7 | 38,384 |
| December 16, 2025 | 4.85 | 4.8 | 4.8 | 4.85 | 4.8 | 7,532 |
| December 15, 2025 | 4.79 | 4.89 | 4.89 | 4.9 | 4.74 | 12,727 |
| December 12, 2025 | 4.81 | 4.73 | 4.73 | 4.87 | 4.69 | 24,600 |
| December 11, 2025 | 4.96 | 4.87 | 4.87 | 5.04 | 4.8 | 37,018 |
| December 10, 2025 | 4.91 | 4.92 | 4.92 | 4.99 | 4.75 | 7,114 |
| December 09, 2025 | 4.93 | 4.88 | 4.88 | 4.99 | 4.87 | 14,400 |
| December 08, 2025 | 4.96 | 4.95 | 4.95 | 5 | 4.84 | 32,300 |
| December 05, 2025 | 4.83 | 4.89 | 4.89 | 4.9 | 4.74 | 25,500 |
| December 04, 2025 | 4.79 | 4.81 | 4.81 | 4.83 | 4.76 | 16,401 |
| December 03, 2025 | 4.75 | 4.68 | 4.68 | 4.8 | 4.6 | 14,102 |
| December 02, 2025 | 4.83 | 4.71 | 4.71 | 4.9 | 4.68 | 54,705 |
| December 01, 2025 | 4.87 | 4.98 | 4.98 | 5.01 | 4.53 | 119,543 |
| November 28, 2025 | 4.84 | 4.8 | 4.8 | 4.88 | 4.73 | 78,346 |
| November 26, 2025 | 4.8 | 4.67 | 4.67 | 4.88 | 4.54 | 161,747 |
| November 25, 2025 | 4.62 | 4.57 | 4.57 | 4.75 | 4.45 | 79,110 |
| November 24, 2025 | 4.57 | 4.54 | 4.54 | 4.76 | 4.45 | 53,800 |