Nyxoah S.A. (NYXH) NASDAQ

Currency In USD

NYXH Historical Return

If you invested $1000 in Nyxoah S.A. (NYXH) since IPO date, it would be worth $34.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.76, while $1000 invested 1 year ago would be worth $144.97. This corresponds to total returns of -96.57%, -96.52%, -85.5%, respectively, with annualized returns of -45.91%, -48.94%, -85.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.85	0.82	0.82	0.86	0.8	643,743
October 21, 2026	0.92	0.9	0.9	0.95	0.88	413,399
October 20, 2026	0.95	0.94	0.94	0.96	0.92	468,993
October 19, 2026	0.96	0.95	0.95	0.97	0.9	484,224
October 16, 2026	1.19	1.11	1.11	1.2	1.11	210,220
October 15, 2026	1.2	1.19	1.19	1.22	1.19	131,270
October 14, 2026	1.27	1.25	1.25	1.27	1.24	91,586
October 13, 2026	1.31	1.28	1.28	1.32	1.28	58,625
October 12, 2026	1.35	1.31	1.31	1.35	1.3	144,477
October 09, 2026	1.35	1.36	1.36	1.37	1.35	36,082
October 08, 2026	1.38	1.35	1.35	1.39	1.33	87,936
October 07, 2026	1.42	1.42	1.42	1.45	1.41	81,490
October 06, 2026	1.43	1.43	1.43	1.47	1.4	132,411
October 05, 2026	1.37	1.41	1.41	1.47	1.36	191,344
October 02, 2026	1.34	1.36	1.36	1.36	1.32	68,516
October 01, 2026	1.38	1.33	1.33	1.38	1.31	120,767
September 30, 2026	1.4	1.38	1.38	1.41	1.36	189,845
September 29, 2026	1.51	1.37	1.37	1.51	1.37	337,205
September 28, 2026	1.61	1.59	1.59	1.67	1.56	642,577
September 25, 2026	1.34	1.45	1.45	1.47	1.34	264,043
September 24, 2026	1.3	1.27	1.27	1.32	1.27	183,846
September 23, 2026	1.4	1.33	1.33	1.41	1.3	257,769
September 22, 2026	1.46	1.4	1.4	1.46	1.39	149,068
September 21, 2026	1.47	1.48	1.48	1.48	1.46	59,756
September 18, 2026	1.5	1.48	1.48	1.51	1.47	81,033
September 17, 2026	1.56	1.49	1.49	1.56	1.48	74,390
September 16, 2026	1.56	1.55	1.55	1.58	1.53	152,223
September 15, 2026	1.58	1.54	1.54	1.58	1.53	64,298
September 11, 2026	1.54	1.54	1.54	1.57	1.52	179,233
September 10, 2026	1.51	1.5	1.5	1.53	1.47	185,169
September 09, 2026	1.56	1.52	1.52	1.56	1.51	237,176
September 08, 2026	1.63	1.56	1.56	1.64	1.54	373,529
September 04, 2026	1.74	1.62	1.62	1.81	1.59	1M
September 03, 2026	1.82	1.76	1.76	1.82	1.65	0
September 02, 2026	1.52	1.51	1.51	1.54	1.5	734,618
September 01, 2026	1.54	1.49	1.49	1.54	1.49	79,712
August 31, 2026	1.62	1.56	1.56	1.62	1.55	105,890
August 28, 2026	1.59	1.6	1.6	1.63	1.57	86,034
August 27, 2026	1.64	1.57	1.57	1.64	1.57	100,878
August 26, 2026	1.68	1.62	1.62	1.68	1.6	126,413
August 25, 2026	1.63	1.64	1.64	1.66	1.61	156,742
August 24, 2026	1.67	1.62	1.62	1.67	1.59	108,648
August 21, 2026	1.64	1.6	1.6	1.65	1.59	164,065
August 20, 2026	1.64	1.64	1.64	1.7	1.64	39,201
August 19, 2026	1.63	1.65	1.65	1.65	1.6	0
August 18, 2026	1.64	1.6	1.6	1.67	1.58	123,319
August 17, 2026	1.59	1.6	1.6	1.63	1.59	55,676
August 14, 2026	1.65	1.62	1.62	1.65	1.57	117,494
August 13, 2026	1.57	1.58	1.58	1.58	1.54	0
August 12, 2026	1.57	1.58	1.58	1.58	1.57	0
August 11, 2026	1.59	1.59	1.59	1.62	1.56	0
August 10, 2026	1.51	1.58	1.58	1.59	1.5	113,396
August 07, 2026	1.37	1.47	1.47	1.47	1.37	0
August 06, 2026	1.36	1.31	1.31	1.36	1.3	168,758
August 05, 2026	1.5	1.41	1.41	1.5	1.4	130,390
August 04, 2026	1.47	1.45	1.45	1.49	1.39	210,657
August 03, 2026	1.42	1.46	1.46	1.46	1.42	86,970
July 31, 2026	1.4	1.4	1.4	1.41	1.35	332,694
July 30, 2026	1.43	1.41	1.41	1.43	1.4	87,108
July 29, 2026	1.41	1.39	1.39	1.42	1.38	64,162