Nyxoah S.A. (NYXH) NASDAQ

Currency In USD

NYXH Historical Return

If you invested $1000 in Nyxoah S.A. (NYXH) since IPO date, it would be worth $66.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.48, while $1000 invested 1 year ago would be worth $248.83. This corresponds to total returns of -93.33%, -95.15%, -75.12%, respectively, with annualized returns of -39.89%, -45.41%, -75.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.64	1.6	1.6	1.65	1.59	164,065
August 20, 2026	1.64	1.64	1.64	1.7	1.64	39,201
August 19, 2026	1.63	1.65	1.65	1.65	1.6	0
August 18, 2026	1.64	1.6	1.6	1.67	1.58	123,319
August 17, 2026	1.59	1.6	1.6	1.63	1.59	55,676
August 14, 2026	1.65	1.62	1.62	1.65	1.57	117,494
August 13, 2026	1.57	1.58	1.58	1.58	1.54	0
August 12, 2026	1.57	1.58	1.58	1.58	1.57	0
August 11, 2026	1.59	1.59	1.59	1.62	1.56	0
August 10, 2026	1.51	1.58	1.58	1.59	1.5	113,396
August 07, 2026	1.37	1.47	1.47	1.47	1.37	0
August 06, 2026	1.36	1.31	1.31	1.36	1.3	168,758
August 05, 2026	1.5	1.41	1.41	1.5	1.4	130,390
August 04, 2026	1.47	1.45	1.45	1.49	1.39	210,657
August 03, 2026	1.42	1.46	1.46	1.46	1.42	86,970
July 31, 2026	1.4	1.4	1.4	1.41	1.35	332,694
July 30, 2026	1.43	1.41	1.41	1.43	1.4	87,108
July 29, 2026	1.41	1.39	1.39	1.42	1.38	64,162
July 28, 2026	1.4	1.43	1.43	1.44	1.39	109,577
July 27, 2026	1.4	1.4	1.4	1.43	1.38	58,962
July 24, 2026	1.43	1.4	1.4	1.43	1.38	107,189
July 23, 2026	1.5	1.47	1.47	1.52	1.44	131,067
July 22, 2026	1.56	1.53	1.53	1.56	1.5	195,768
July 21, 2026	1.59	1.54	1.54	1.59	1.52	175,425
July 20, 2026	1.55	1.56	1.56	1.59	1.53	55,723
July 17, 2026	1.58	1.57	1.57	1.61	1.55	125,382
July 16, 2026	1.59	1.62	1.62	1.67	1.59	131,252
July 15, 2026	1.59	1.61	1.61	1.61	1.55	100,948
July 14, 2026	1.65	1.58	1.58	1.65	1.52	282,957
July 13, 2026	1.69	1.64	1.64	1.72	1.64	84,022
July 10, 2026	1.72	1.71	1.71	1.75	1.68	223,524
July 09, 2026	1.71	1.67	1.67	1.71	1.67	273,458
July 08, 2026	1.78	1.67	1.67	1.8	1.63	397,362
July 07, 2026	1.81	1.68	1.68	1.82	1.6	540,198
July 06, 2026	1.83	1.77	1.77	1.86	1.72	481,775
July 02, 2026	1.74	1.72	1.72	1.8	1.67	110,359
July 01, 2026	1.72	1.78	1.78	1.8	1.67	156,274
June 30, 2026	1.67	1.69	1.69	1.7	1.61	141,211
June 29, 2026	1.71	1.65	1.65	1.71	1.61	102,227
June 26, 2026	1.63	1.67	1.67	1.71	1.6	112,634
June 25, 2026	1.65	1.63	1.63	1.65	1.6	92,127
June 24, 2026	1.58	1.62	1.62	1.62	1.56	68,784
June 23, 2026	1.53	1.57	1.57	1.64	1.53	102,158
June 22, 2026	1.62	1.57	1.57	1.63	1.51	132,464
June 18, 2026	1.64	1.6	1.6	1.64	1.52	280,529
June 17, 2026	1.58	1.59	1.59	1.7	1.58	1.65M
June 16, 2026	1.55	1.58	1.58	1.67	1.51	453,869
June 15, 2026	1.45	1.55	1.55	1.57	1.4	623,436
June 12, 2026	1.58	1.39	1.39	1.58	1.36	1.07M
June 11, 2026	1.36	1.49	1.49	1.55	1.34	682,654
June 10, 2026	1.51	1.31	1.31	1.54	1.26	1.63M
June 09, 2026	1.42	1.34	1.34	1.49	1.27	971,531
June 08, 2026	1.67	1.39	1.39	1.68	1.35	3.7M
June 05, 2026	1.73	1.45	1.45	1.73	1.31	0
June 04, 2026	2.82	2.88	2.88	3	2.82	30,585
June 03, 2026	2.91	2.87	2.87	2.93	2.85	18,761
June 02, 2026	3.01	2.97	2.97	3.01	2.93	39,116
June 01, 2026	3.06	3.02	3.02	3.06	2.98	6,269
May 29, 2026	3.06	2.98	2.98	3.06	2.96	15,378
May 28, 2026	2.93	2.99	2.99	3.03	2.83	16,877