Nyxoah S.A. (NYXH) NASDAQ

2.97

-0.05(-1.66%)

Updated at June 02 04:00PM

Currency In USD

NYXH Historical Return

If you invested $1000 in Nyxoah S.A. (NYXH) since IPO date, it would be worth $123.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.29, while $1000 invested 1 year ago would be worth $379.31. This corresponds to total returns of -87.62%, -87.17%, -62.07%, respectively, with annualized returns of -33.61%, -33.67%, -62.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.01	2.97	2.97	3.01	2.93	39,116
June 01, 2026	3.06	3.02	3.02	3.06	2.98	6,269
May 29, 2026	3.06	2.98	2.98	3.06	2.96	15,378
May 28, 2026	2.93	2.99	2.99	3.03	2.83	16,877
May 27, 2026	2.88	2.82	2.82	2.92	2.81	21,712
May 26, 2026	2.74	2.7	2.7	2.8	2.68	39,684
May 22, 2026	2.81	2.87	2.87	2.88	2.75	106,416
May 21, 2026	2.9	2.87	2.87	2.91	2.84	31,451
May 20, 2026	2.83	2.86	2.86	2.94	2.78	17,848
May 19, 2026	2.82	2.81	2.81	2.88	2.72	85,961
May 18, 2026	2.83	2.92	2.92	3.15	2.82	142,543
May 15, 2026	3.02	3.08	3.08	3.11	2.96	30,651
May 14, 2026	2.9	2.92	2.92	3.02	2.9	71,109
May 13, 2026	3.02	3.08	3.08	3.15	3	26,807
May 12, 2026	3.21	3.07	3.07	3.23	3	24,589
May 11, 2026	3.3	3.33	3.33	3.35	3.22	29,882
May 08, 2026	3.22	3.26	3.26	3.26	3.12	66,211
May 07, 2026	3.25	3.2	3.2	3.25	3.11	30,212
May 06, 2026	3.01	3.22	3.22	3.24	3.01	24,609
May 05, 2026	2.95	2.97	2.97	2.97	2.87	33,866
May 04, 2026	2.95	2.88	2.88	3	2.87	19,205
May 01, 2026	2.9	3	3	3.02	2.9	6,636
April 30, 2026	2.99	2.95	2.95	3	2.86	9,943
April 29, 2026	2.96	2.93	2.93	2.96	2.88	12,467
April 28, 2026	2.99	3.01	3.01	3.01	2.95	5,438
April 27, 2026	3.04	3	3	3.04	3	3,403
April 24, 2026	3.01	2.98	2.98	3.03	2.91	44,194
April 23, 2026	3.07	3.06	3.06	3.13	3.01	20,072
April 22, 2026	3.24	3.07	3.07	3.24	3.06	36,415
April 21, 2026	3.36	3.22	3.22	3.39	3.2	13,355
April 20, 2026	3.25	3.23	3.23	3.3	3.18	21,443
April 17, 2026	3.34	3.26	3.26	3.36	3.25	27,744
April 16, 2026	3.42	3.28	3.28	3.42	3.19	20,829
April 15, 2026	3.24	3.38	3.38	3.41	3.23	47,778
April 14, 2026	3.17	3.27	3.27	3.39	3.17	77,418
April 13, 2026	2.83	2.96	2.96	2.96	2.79	71,153
April 10, 2026	2.88	2.86	2.86	2.92	2.82	38,294
April 09, 2026	2.97	2.87	2.87	2.97	2.83	19,050
April 08, 2026	3.3	3.03	3.03	3.3	3.01	35,887
April 07, 2026	3.47	3.3	3.3	3.47	3.27	44,524
April 06, 2026	3.56	3.5	3.5	3.64	3.43	39,413
April 02, 2026	3.22	3.56	3.56	3.6	3.18	109,337
April 01, 2026	3	3.17	3.17	3.2	3	44,092
March 31, 2026	2.88	2.92	2.92	2.99	2.79	71,012
March 30, 2026	2.79	2.79	2.79	2.81	2.76	18,103
March 27, 2026	3	2.82	2.82	3	2.77	164,430
March 26, 2026	3.12	3.09	3.09	3.12	3.06	105,583
March 25, 2026	3.18	3.17	3.17	3.22	3.13	63,140
March 24, 2026	3.13	3.19	3.19	3.32	3.08	38,976
March 23, 2026	3.1	3.16	3.16	3.17	3.08	80,507
March 20, 2026	3.13	3.08	3.08	3.2	3.02	160,797
March 19, 2026	3.06	3.09	3.09	3.18	3.05	18,373
March 18, 2026	3.15	3.06	3.06	3.29	3.05	47,015
March 17, 2026	3.08	3.12	3.12	3.17	3.05	42,801
March 16, 2026	3.1	3.15	3.15	3.15	3.08	34,075
March 13, 2026	3.49	3.14	3.14	3.49	3.12	71,648
March 12, 2026	3.49	3.45	3.45	3.52	3.37	47,109
March 11, 2026	3.55	3.53	3.59	3.58	3.45	28,115
March 10, 2026	3.58	3.54	3.54	3.58	3.39	56,231
March 09, 2026	3.66	3.49	3.49	3.66	3.41	44,095