Nyxoah S.A. (NYXH) NASDAQ

Currency In USD

NYXH Historical Return

If you invested $1000 in Nyxoah S.A. (NYXH) since IPO date, it would be worth $58.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.53, while $1000 invested 1 year ago would be worth $186.92. This corresponds to total returns of -94.17%, -95.75%, -81.31%, respectively, with annualized returns of -41.7%, -46.8%, -81.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.4	1.4	1.4	1.41	1.35	332,694
July 30, 2026	1.43	1.41	1.41	1.43	1.4	87,108
July 29, 2026	1.41	1.39	1.39	1.42	1.38	64,162
July 28, 2026	1.4	1.43	1.43	1.44	1.39	109,577
July 27, 2026	1.4	1.4	1.4	1.43	1.38	58,962
July 24, 2026	1.43	1.4	1.4	1.43	1.38	107,189
July 23, 2026	1.5	1.47	1.47	1.52	1.44	131,067
July 22, 2026	1.56	1.53	1.53	1.56	1.5	195,768
July 21, 2026	1.59	1.54	1.54	1.59	1.52	175,425
July 20, 2026	1.55	1.56	1.56	1.59	1.53	55,723
July 17, 2026	1.58	1.57	1.57	1.61	1.55	125,382
July 16, 2026	1.59	1.62	1.62	1.67	1.59	131,252
July 15, 2026	1.59	1.61	1.61	1.61	1.55	100,948
July 14, 2026	1.65	1.58	1.58	1.65	1.52	282,957
July 13, 2026	1.69	1.64	1.64	1.72	1.64	84,022
July 10, 2026	1.72	1.71	1.71	1.75	1.68	223,524
July 09, 2026	1.71	1.67	1.67	1.71	1.67	273,458
July 08, 2026	1.78	1.67	1.67	1.8	1.63	397,362
July 07, 2026	1.81	1.68	1.68	1.82	1.6	540,198
July 06, 2026	1.83	1.77	1.77	1.86	1.72	481,775
July 02, 2026	1.74	1.72	1.72	1.8	1.67	110,359
July 01, 2026	1.72	1.78	1.78	1.8	1.67	156,274
June 30, 2026	1.67	1.69	1.69	1.7	1.61	141,211
June 29, 2026	1.71	1.65	1.65	1.71	1.61	102,227
June 26, 2026	1.63	1.67	1.67	1.71	1.6	112,634
June 25, 2026	1.65	1.63	1.63	1.65	1.6	92,127
June 24, 2026	1.58	1.62	1.62	1.62	1.56	68,784
June 23, 2026	1.53	1.57	1.57	1.64	1.53	102,158
June 22, 2026	1.62	1.57	1.57	1.63	1.51	132,464
June 18, 2026	1.64	1.6	1.6	1.64	1.52	280,529
June 17, 2026	1.58	1.59	1.59	1.7	1.58	1.65M
June 16, 2026	1.55	1.58	1.58	1.67	1.51	453,869
June 15, 2026	1.45	1.55	1.55	1.57	1.4	623,436
June 12, 2026	1.58	1.39	1.39	1.58	1.36	1.07M
June 11, 2026	1.36	1.49	1.49	1.55	1.34	682,654
June 10, 2026	1.51	1.31	1.31	1.54	1.26	1.63M
June 09, 2026	1.42	1.34	1.34	1.49	1.27	971,531
June 08, 2026	1.67	1.39	1.39	1.68	1.35	3.7M
June 05, 2026	1.73	1.45	1.45	1.73	1.31	0
June 04, 2026	2.82	2.88	2.88	3	2.82	30,585
June 03, 2026	2.91	2.87	2.87	2.93	2.85	18,761
June 02, 2026	3.01	2.97	2.97	3.01	2.93	39,116
June 01, 2026	3.06	3.02	3.02	3.06	2.98	6,269
May 29, 2026	3.06	2.98	2.98	3.06	2.96	15,378
May 28, 2026	2.93	2.99	2.99	3.03	2.83	16,877
May 27, 2026	2.88	2.82	2.82	2.92	2.81	21,712
May 26, 2026	2.74	2.7	2.7	2.8	2.68	39,684
May 22, 2026	2.81	2.87	2.87	2.88	2.75	106,416
May 21, 2026	2.9	2.87	2.87	2.91	2.84	31,451
May 20, 2026	2.83	2.86	2.86	2.94	2.78	17,848
May 19, 2026	2.82	2.81	2.81	2.88	2.72	85,961
May 18, 2026	2.83	2.92	2.92	3.15	2.82	142,543
May 15, 2026	3.02	3.08	3.08	3.11	2.96	30,651
May 14, 2026	2.9	2.92	2.92	3.02	2.9	71,109
May 13, 2026	3.02	3.08	3.08	3.15	3	26,807
May 12, 2026	3.21	3.07	3.07	3.23	3	24,589
May 11, 2026	3.3	3.33	3.33	3.35	3.22	29,882
May 08, 2026	3.22	3.26	3.26	3.26	3.12	66,211
May 07, 2026	3.25	3.2	3.2	3.25	3.11	30,212
May 06, 2026	3.01	3.22	3.22	3.24	3.01	24,609