Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 249,859,357.525 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.42 | 0.12 | 1.57 | 85,997,669.685 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.15 | 1.28 | 33.07 | 69,555,987.939 | 5.06 | 10.10 | 1.58M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.67 | 66,186,841 | 0.10 | 0.13 | 740,308 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.57 | 65,013,691 | 1.00 | 1.40 | 11.22M |
| INTC | Intel Corporation | 68.04 | 2.77 | 4.24 | 61,672,492 | 65.42 | 68.28 | 341.63B |
| TSLA | Tesla, Inc. | 380.45 | -7.06 | -1.82 | 59,057,892 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.05 | 58,008,222.639 | 0.45 | 0.73 | 8.46M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 55,911,941 | 0.97 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 201.65 | -0.85 | -0.42 | 53,668,822 | 200.97 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.96 | 0.91 | 29.83 | 48,040,994 | 3.81 | 6.04 | 59.22M |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.78 | 47,634,565.934 | 1.23 | 1.50 | 552.91M |
| KEEL | Bitfarms Ltd. | 3.39 | 0.35 | 11.51 | 42,623,469.895 | 3.11 | 3.54 | 1.92B |
| AAL | American Airlines Group Inc. | 12.13 | 0.63 | 5.48 | 37,249,955 | 11.65 | 12.14 | 8.01B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 36,942,512 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.68 | 0.21 | 1.16 | 35,300,016 | 17.64 | 19.44 | 4.31B |
| APLD | Applied Digital Corporation | 36.00 | 3.57 | 11.01 | 34,397,649 | 34.73 | 37.26 | 10.29B |
| POET | POET Technologies Inc. | 11.54 | -1.24 | -9.67 | 32,995,837 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.69 | 4.30 | 8.89 | 32,513,187.324 | 47.94 | 53.36 | 17.48B |
| TLRY | Tilray Brands, Inc. | 7.33 | -0.54 | -6.86 | 32,083,728.031 | 7.26 | 9.30 | 854.29M |