Oakmark Global Select Fund Investor Class (OAKWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oakmark Global Select Fund Investor Class (OAKWX) 10 years ago, it would be worth $2,450.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.93, while $1000 invested 1 year ago would be worth $1,089.03. This corresponds to total returns of 145.08%, 33.89%, 8.9%, respectively, with annualized returns of 9.37%, 6.01%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 14, 2026 | 27.46 | 27.37 | 27.37 | 27.46 | 27.37 | 0 |
| August 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 12, 2026 | 27.46 | 27.45 | 27.45 | 27.46 | 27.45 | 0 |
| August 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 06, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 05, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 03, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 08, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 07, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 02, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 01, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 26, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 15, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 09, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 04, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 01, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |