Oakmark Global Select Fund Investor Class (OAKWX) NASDAQ

Currency In USD

AD

OAKWX Historical Return

If you invested $1000 in Oakmark Global Select Fund Investor Class (OAKWX) 10 years ago, it would be worth $2,332.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.62, while $1000 invested 1 year ago would be worth $1,094.29. This corresponds to total returns of 133.28%, 31.56%, 9.43%, respectively, with annualized returns of 8.84%, 5.64%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OAKWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.927.927.927.927.90
November 10, 202628.0328.0328.0328.0328.030
November 09, 202627.6127.6127.6127.6127.610
November 06, 202627.8327.6627.6627.8327.660
November 05, 202627.8327.8327.8327.8327.830
November 04, 202627.1327.1327.1327.1327.130
November 03, 202627.3727.3727.3727.3727.370
November 02, 202627.1627.1627.1627.1627.160
October 30, 202627.0627.0627.0627.0627.060
October 29, 202627.0227.0227.0227.0227.020
October 28, 202626.9926.9926.9926.9926.990
October 27, 202627.1426.9926.9927.1426.990
October 26, 202627.2527.2527.2527.2527.250
October 23, 202627.4327.4327.4327.4327.430
October 22, 202627.2427.2427.2427.2427.240
October 21, 202627.0427.0427.0427.0427.040
October 20, 202626.8626.8626.8626.8626.860
October 19, 202627.127.127.127.127.10
October 16, 202627.1127.1127.1127.1127.110
October 15, 202626.6926.6926.6926.6926.690
October 14, 202626.6926.6926.6926.6926.690
October 13, 202626.5226.5226.5226.5226.520
October 12, 202626.2926.2926.2926.2926.290
October 09, 202626.1926.1926.1926.1926.190
October 08, 202626.1726.1726.1726.1726.170
October 07, 202626.4926.4926.4926.4926.490
October 06, 202626.3526.3526.3526.3526.350
October 05, 202626.3126.3126.3126.3126.310
October 02, 202626.1926.1926.1926.1926.190
October 01, 202626.4126.4126.4126.4126.410
September 30, 202626.6126.6126.6126.6126.610
September 29, 202626.7926.7926.7926.7926.790
September 28, 202626.9326.9326.9326.9326.930
September 25, 202626.8726.8726.8726.8726.870
September 24, 202626.9726.9726.9726.9726.970
September 23, 202627.2227.2227.2227.2227.220
September 22, 202627.2227.2227.2227.2227.220
September 21, 202627.1827.1827.1827.1827.180
September 18, 202627.3927.3927.3927.3927.390
September 17, 202627.3127.3927.3927.3927.310
September 16, 202627.727.727.727.727.70
September 15, 202627.8227.8227.8227.8227.820
September 11, 202627.3927.3927.3927.3927.390
September 10, 202627.4427.4427.4427.4427.440
September 09, 202627.4927.4927.4927.4927.490
September 08, 202627.9727.9727.9727.9727.970
September 04, 202628.0728.0728.0728.0728.070
September 03, 202627.8227.8227.8227.8227.820
September 02, 202627.6527.6527.6527.6527.650
September 01, 202627.7327.7327.7327.7327.730
August 31, 202627.8127.8127.8127.8127.810
August 28, 202627.6727.6727.6727.6727.670
August 27, 202627.6127.6127.6127.6127.610
August 26, 202627.6627.6627.6627.6627.660
August 25, 202627.8427.8427.8427.8427.840
August 24, 202627.8927.8927.8927.8927.890
August 21, 202627.4727.4727.4727.4727.470
August 20, 202627.4327.4327.4327.4327.430
August 19, 202627.1427.1427.1427.1427.140
August 18, 202627.1727.1727.1727.1727.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved