25.24
-0.07(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 05, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 13, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 09, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 06, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 03, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 01, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| September 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| September 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| September 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 09, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 08, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 05, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |