Oakmark Global Select Fund Investor Class (OAKWX) NASDAQ

26.08

-0.12(-0.46%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202526.226.226.226.226.20
December 04, 202526.1426.1426.1426.1426.140
December 03, 202526.1226.1226.1226.1226.120
December 02, 202525.9725.9725.9725.9725.970
December 01, 202525.8925.8925.8925.8925.890
November 28, 202525.925.925.925.925.90
November 26, 202525.8525.8525.8525.8525.850
November 25, 202525.825.825.825.825.80
November 24, 202525.5425.5425.5425.5425.540
November 21, 202525.3825.3825.3825.3825.380
November 20, 202524.8724.8724.8724.8724.870
November 19, 202525.2425.2425.2425.2425.240
November 18, 202525.2425.2425.2425.2425.240
November 17, 202525.3125.3125.3125.3125.310
November 14, 202525.5725.5725.5725.5725.570
November 13, 202525.8725.8725.8725.8725.870
November 12, 202525.9325.9325.9325.9325.930
November 11, 202525.6625.6625.6625.6625.660
November 10, 202525.3325.3325.3325.3325.330
November 07, 202525.125.125.125.125.10
November 06, 202525252525250
November 05, 202525.1125.1125.1125.1125.110
November 04, 202525.0625.0625.0625.0625.060
November 03, 202525.1125.1125.1125.1125.110
October 31, 202525.2825.2825.2825.2825.280
October 30, 202525.3525.3525.3525.3525.350
October 29, 202525.6125.6125.6125.6125.610
October 28, 202525.7225.7225.7225.7225.720
October 27, 202526.0126.0126.0126.0126.010
October 24, 202525.8725.8725.8725.8725.870
October 23, 202525.8625.8625.8625.8625.860
October 22, 202525.8725.8725.8725.8725.870
October 21, 202525.9525.9525.9525.9525.950
October 20, 202525.9625.9625.9625.9625.960
October 17, 202525.8525.8525.8525.8525.850
October 16, 202525.7425.7425.7425.7425.740
October 15, 202525.8225.8225.8225.8225.820
October 14, 202525.7325.7325.7325.7325.730
October 13, 202525.725.725.725.725.70
October 10, 202525.4925.4925.4925.4925.490
October 09, 202526.0326.0326.0326.0326.030
October 08, 202526.2226.2226.2226.2226.220
October 07, 202526.3426.3426.3426.3426.340
October 06, 202526.526.526.526.526.50
October 03, 202526.6426.6426.6426.6426.640
October 02, 202526.4126.4126.4126.4126.410
October 01, 202526.3126.3126.3126.3126.310
September 30, 202525.9725.9725.9725.9725.970
September 29, 202525.8125.8125.8125.8125.810
September 26, 202525.6825.6825.6825.6825.680
September 25, 202525.525.525.525.525.50
September 24, 202525.7625.7625.7625.7625.760
September 23, 202525.7625.7625.7625.7625.760
September 22, 202525.7425.7425.7425.7425.740
September 19, 202525.7525.7525.7525.7525.750
September 18, 202525.8525.8525.8525.8525.850
September 17, 202525.7825.7825.7825.7825.780
September 16, 202525.6625.6625.6625.6625.660
September 15, 202525.6325.6325.6325.6325.630
September 12, 202525.6825.6825.6825.6825.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved