27.39
-0.16(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| January 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| January 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 12, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| January 09, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| January 08, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| January 07, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| January 06, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| January 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| January 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 31, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 17, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 09, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 05, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 03, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| December 01, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 28, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 25, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 05, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |