26.42
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 17, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 09, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 05, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 03, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| December 01, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 28, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 25, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| November 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 05, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 13, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 09, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 06, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 03, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |