Oakmark Global Select Fund Investor Class (OAKWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oakmark Global Select Fund Investor Class (OAKWX) 10 years ago, it would be worth $2,282.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.27, while $1000 invested 1 year ago would be worth $1,014.6. This corresponds to total returns of 128.26%, 30.23%, 1.46%, respectively, with annualized returns of 8.6%, 5.43%, 1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 22, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 18, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 17, 2026 | 27.31 | 27.39 | 27.39 | 27.39 | 27.31 | 0 |
| September 16, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 09, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 08, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 04, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 03, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 02, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 01, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 31, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| August 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| August 24, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| August 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 14, 2026 | 27.46 | 27.37 | 27.37 | 27.46 | 27.37 | 0 |
| August 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 12, 2026 | 27.46 | 27.45 | 27.45 | 27.46 | 27.45 | 0 |
| August 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 06, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 05, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 03, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 08, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 07, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |