Ocean Biomedical, Inc. - OCEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0	0	0	0	0	28,900
November 06, 2025	0	0	0	0	0	8,900
November 05, 2025	0	0	0	0	0	918,800
November 04, 2025	0	0	0	0	0	2,000
November 03, 2025	0	0	0	0	0	859,468
October 31, 2025	0	0	0	0	0	432,100
October 30, 2025	0	0	0	0	0	11,695
October 29, 2025	0	0	0	0	0	129,900
October 28, 2025	0	0	0	0	0	293,300
October 27, 2025	0	0	0	0	0	385,609
October 24, 2025	0	0	0	0	0	106,678
October 23, 2025	0	0	0	0	0	22,200
October 22, 2025	0	0	0	0	0	191,900
October 21, 2025	0	0	0	0	0	302,700
October 20, 2025	0	0	0	0	0	891,900
October 17, 2025	0	0	0	0	0	1.71M
October 16, 2025	0.01	0	0	0.01	0	2.7M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	1.02M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	352,200
October 13, 2025	0.01	0.01	0.01	0.01	0.01	285,500
October 10, 2025	0.01	0.01	0.01	0.01	0.01	2.1M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	468,493
October 08, 2025	0.01	0.01	0.01	0.01	0.01	932,200
October 07, 2025	0.01	0.01	0.01	0.01	0.01	743,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	1.44M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1.32M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	1.07M
October 01, 2025	0.01	0.01	0.01	0.01	0.01	792,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	706,300
September 29, 2025	0.01	0.01	0.01	0.01	0.01	1.48M
September 26, 2025	0.01	0.01	0.01	0.01	0.01	399,378
September 25, 2025	0.01	0.01	0.01	0.01	0.01	1.19M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	3.47M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	1.21M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	630,300
September 18, 2025	0.01	0.01	0.01	0.01	0.01	798,200
September 17, 2025	0.01	0.01	0.01	0.01	0.01	605,100
September 16, 2025	0.01	0.01	0.01	0.01	0.01	930,600
September 15, 2025	0.01	0.01	0.01	0.01	0.01	1.34M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1.73M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	664,300
September 10, 2025	0.01	0.01	0.01	0.01	0.01	231,100
September 09, 2025	0.01	0.01	0.01	0.01	0.01	228,300
September 08, 2025	0.01	0.01	0.01	0.01	0.01	318,500
September 05, 2025	0.01	0.01	0.01	0.01	0.01	244,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1.08M
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	2.41M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	2.26M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	8.24M
August 27, 2025	0.01	0.01	0.01	0.02	0.01	86.47M
August 26, 2025	0	0.01	0.01	0.01	0	337,383
August 25, 2025	0.01	0.01	0.01	0.01	0.01	1.39M
August 22, 2025	0	0.01	0.01	0.01	0	1.72M
August 21, 2025	0	0	0	0	0	527,840
August 20, 2025	0	0	0	0	0	1.35M
August 19, 2025	0	0	0	0	0	751,000
August 18, 2025	0	0	0	0	0	592,200
August 15, 2025	0	0	0	0	0	2.64M

Ocean Biomedical, Inc. (OCEA) NASDAQ