0.01
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 399,378 |
September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.19M |
September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47M |
September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.47M |
September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 630,300 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 798,200 |
September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 605,100 |
September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 930,600 |
September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34M |
September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.73M |
September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 664,300 |
September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 231,100 |
September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 228,300 |
September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 318,500 |
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 244,000 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08M |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47M |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.41M |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.26M |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.24M |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 86.47M |
August 26, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 337,383 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39M |
August 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1.72M |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 527,840 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1.35M |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 751,000 |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 592,200 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 2.64M |
August 14, 2025 | 0 | 0 | 0 | 0.01 | 0 | 862,592 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.77M |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 761,095 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43M |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 203,800 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.12M |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3M |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54M |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 853,900 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 263,800 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.12M |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.74M |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.83M |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.17M |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 965,200 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.18M |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 932,600 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02M |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59M |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 355,493 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 602,200 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 873,200 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05M |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.86M |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 438,780 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 319,700 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 668,700 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,579 |