Ocean Biomedical, Inc. - OCEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0	0	0	0	0	1.71M
October 16, 2025	0.01	0	0	0.01	0	2.7M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	1.02M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	352,200
October 13, 2025	0.01	0.01	0.01	0.01	0.01	285,500
October 10, 2025	0.01	0.01	0.01	0.01	0.01	2.1M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	468,493
October 08, 2025	0.01	0.01	0.01	0.01	0.01	932,200
October 07, 2025	0.01	0.01	0.01	0.01	0.01	743,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	1.44M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1.32M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	1.07M
October 01, 2025	0.01	0.01	0.01	0.01	0.01	792,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	706,300
September 29, 2025	0.01	0.01	0.01	0.01	0.01	1.48M
September 26, 2025	0.01	0.01	0.01	0.01	0.01	399,378
September 25, 2025	0.01	0.01	0.01	0.01	0.01	1.19M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	3.47M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	1.21M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	630,300
September 18, 2025	0.01	0.01	0.01	0.01	0.01	798,200
September 17, 2025	0.01	0.01	0.01	0.01	0.01	605,100
September 16, 2025	0.01	0.01	0.01	0.01	0.01	930,600
September 15, 2025	0.01	0.01	0.01	0.01	0.01	1.34M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1.73M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	664,300
September 10, 2025	0.01	0.01	0.01	0.01	0.01	231,100
September 09, 2025	0.01	0.01	0.01	0.01	0.01	228,300
September 08, 2025	0.01	0.01	0.01	0.01	0.01	318,500
September 05, 2025	0.01	0.01	0.01	0.01	0.01	244,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1.08M
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1.47M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	2.41M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	2.26M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	8.24M
August 27, 2025	0.01	0.01	0.01	0.02	0.01	86.47M
August 26, 2025	0	0.01	0.01	0.01	0	337,383
August 25, 2025	0.01	0.01	0.01	0.01	0.01	1.39M
August 22, 2025	0	0.01	0.01	0.01	0	1.72M
August 21, 2025	0	0	0	0	0	527,840
August 20, 2025	0	0	0	0	0	1.35M
August 19, 2025	0	0	0	0	0	751,000
August 18, 2025	0	0	0	0	0	592,200
August 15, 2025	0	0	0	0	0	2.64M
August 14, 2025	0	0	0	0.01	0	862,592
August 13, 2025	0.01	0.01	0.01	0.01	0	1.77M
August 12, 2025	0.01	0.01	0.01	0.01	0	761,095
August 11, 2025	0.01	0.01	0.01	0.01	0.01	1.43M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	203,800
August 07, 2025	0.01	0.01	0.01	0.01	0.01	2.12M
August 06, 2025	0.01	0.01	0.01	0.01	0.01	3M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	1.54M
August 04, 2025	0.01	0.01	0.01	0.01	0.01	853,900
August 01, 2025	0.01	0.01	0.01	0.01	0.01	263,800
July 31, 2025	0.01	0.01	0.01	0.01	0.01	4.12M
July 30, 2025	0.01	0.01	0.01	0.01	0.01	1.1M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	1.74M
July 25, 2025	0.01	0.01	0.01	0.01	0.01	3.83M

Ocean Biomedical, Inc. (OCEA) NASDAQ