0.00
-0.0011(-73.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 145,114 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 157,728 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 111,005 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 30,897 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 26,286 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 258,266 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 127,338 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 387,094 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 221,035 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 111,018 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 295,800 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 544,400 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 201,900 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 109,900 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 60,000 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 71,900 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 47,600 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 226,700 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 122,700 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 97,300 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 314,900 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 154,700 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 60,500 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 96,700 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 19,000 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 8,100 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 24,500 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1M |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 33,600 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 13,400 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 214,600 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 70,700 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 244,300 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 41,600 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 68,900 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 59,700 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 20,200 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 28,900 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 8,900 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 918,800 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 859,468 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 432,100 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 11,695 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 129,900 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 293,300 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 385,609 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 106,678 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 22,200 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 191,900 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 302,700 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 891,900 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1.71M |