0.00
-0.0001(-8.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 2,929 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 91,005 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 13,413 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 49,621 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 17,962 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 3,084 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 795,699 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 19,185 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 101 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 212,523 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 4,762 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 312 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 9,424 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 31,300 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 33,416 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 506,634 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 71,548 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 13,190 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 205,447 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 32,390 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 116,951 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 25,394 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 145,114 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 157,728 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 111,005 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 30,897 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 26,286 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 258,266 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 127,338 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 387,094 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 221,035 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 111,018 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 295,800 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 544,400 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 201,900 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 109,900 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 60,000 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 71,900 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 47,600 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 226,700 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 122,700 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 97,300 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 314,900 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 154,700 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 60,500 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 96,700 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 19,000 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 8,100 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 24,500 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1M |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 7,780 |