Ocean Biomedical, Inc. - OCEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0.01	0.01	0.01	0.01	0.01	52,579
July 02, 2025	0.01	0.01	0.01	0.01	0.01	810,100
July 01, 2025	0.01	0.01	0.01	0.01	0.01	251,657
June 30, 2025	0.01	0.01	0.01	0.01	0.01	4.37M
June 27, 2025	0.01	0.01	0.01	0.02	0.01	5.63M
June 26, 2025	0.01	0.01	0.01	0.01	0.01	1.32M
June 25, 2025	0.01	0.01	0.01	0.01	0.01	828,300
June 24, 2025	0.01	0.01	0.01	0.01	0.01	740,800
June 23, 2025	0.01	0.01	0.01	0.01	0.01	951,100
June 20, 2025	0.01	0.01	0.01	0.01	0.01	338,108
June 18, 2025	0.01	0.01	0.01	0.01	0.01	699,300
June 17, 2025	0.01	0.01	0.01	0.01	0.01	1.83M
June 16, 2025	0.01	0.01	0.01	0.01	0.01	860,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	667,300
June 12, 2025	0.01	0.01	0.01	0.01	0.01	782,300
June 11, 2025	0.01	0.01	0.01	0.01	0.01	1.81M
June 10, 2025	0.01	0.01	0.01	0.01	0.01	895,063
June 09, 2025	0.01	0.01	0.01	0.01	0.01	343,600
June 06, 2025	0.01	0.01	0.01	0.01	0.01	1.83M
June 05, 2025	0.01	0.01	0.01	0.01	0.01	1.83M
June 04, 2025	0.01	0.01	0.01	0.01	0.01	1.03M
June 03, 2025	0.01	0.01	0.01	0.01	0.01	2.55M
June 02, 2025	0.01	0.01	0.01	0.01	0.01	2.58M
May 30, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
May 29, 2025	0.01	0.01	0.01	0.01	0.01	2.78M
May 28, 2025	0.01	0.01	0.01	0.01	0.01	1.3M
May 27, 2025	0.01	0.01	0.01	0.01	0.01	2.68M
May 23, 2025	0.01	0.01	0.01	0.01	0.01	2.09M
May 22, 2025	0.01	0.01	0.01	0.01	0.01	2.18M
May 21, 2025	0.01	0.01	0.01	0.01	0.01	2.76M
May 20, 2025	0.01	0.01	0.01	0.01	0.01	461,833
May 19, 2025	0.01	0.01	0.01	0.01	0.01	1.98M
May 16, 2025	0.01	0.01	0.01	0.01	0.01	2.41M
May 15, 2025	0.01	0.01	0.01	0.01	0.01	2.72M
May 14, 2025	0.01	0.01	0.01	0.01	0.01	600,830
May 13, 2025	0.01	0.01	0.01	0.01	0.01	5.95M
May 12, 2025	0.01	0.01	0.01	0.01	0.01	3.54M
May 09, 2025	0.01	0.01	0.01	0.01	0.01	3.71M
May 08, 2025	0.02	0.01	0.01	0.02	0.01	18.92M
May 07, 2025	0.02	0.02	0.02	0.02	0.01	3.87M
May 06, 2025	0.01	0.01	0.01	0.02	0.01	6.73M
May 05, 2025	0.01	0.01	0.01	0.01	0.01	3.55M
May 02, 2025	0.01	0.01	0.01	0.02	0.01	6.74M
May 01, 2025	0.01	0.01	0.01	0.02	0.01	16.61M
April 30, 2025	0.01	0.01	0.01	0.01	0.01	18.29M
April 29, 2025	0.01	0.01	0.01	0.01	0.01	6.69M
April 28, 2025	0.01	0.01	0.01	0.01	0.01	13.83M
April 25, 2025	0.01	0.01	0.01	0.01	0.01	20.61M
April 24, 2025	0.01	0.01	0.01	0.02	0.01	64.85M
April 23, 2025	0.04	0.02	0.02	0.04	0.02	154.91M
April 22, 2025	0.04	0.04	0.04	0.05	0.04	360.85M
April 21, 2025	0.04	0.04	0.04	0.04	0.04	4.77M
April 17, 2025	0.04	0.04	0.04	0.04	0.04	8.32M
April 16, 2025	0.04	0.04	0.04	0.04	0.04	6.84M
April 15, 2025	0.04	0.04	0.04	0.05	0.04	10.39M
April 14, 2025	0.04	0.05	0.05	0.05	0.04	6.42M
April 11, 2025	0.05	0.04	0.04	0.05	0.04	4.54M
April 10, 2025	0.05	0.04	0.04	0.05	0.04	6.68M
April 09, 2025	0.04	0.05	0.05	0.05	0.04	11.83M
April 08, 2025	0.04	0.04	0.04	0.05	0.04	13.01M

Ocean Biomedical, Inc. (OCEA) NASDAQ