0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,060 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 80,500 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,511 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,750 |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,671 |
| October 28, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 88,115 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,950 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,025 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,588 |
| October 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,310 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,802 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 44,500 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,500 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 232,270 |
| October 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 690,771 |
| October 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.57M |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 541,538 |
| October 07, 2025 | 0.17 | 0.12 | 0.12 | 0.17 | 0.11 | 4.03M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2,070 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,300 |
| October 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 6,450 |
| October 01, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 35,458 |
| September 30, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 5,500 |
| September 29, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 7,700 |
| September 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1,000 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 975 |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 42,572 |
| September 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 4,990 |
| September 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 8,000 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,331 |
| September 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 28,746 |
| September 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 15,660 |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,606 |
| September 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2,503 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 10, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 15,446 |
| September 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3,755 |
| September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,501 |
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,014 |
| September 04, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 13,600 |
| September 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 29,600 |
| September 02, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 24,175 |
| August 29, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 74,809 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 17,500 |
| August 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 15,643 |
| August 26, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 100,967 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 39,100 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,800 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,300 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,692 |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 805 |
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,278 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,171 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |