Odd Burger Corporation (ODD.V) TSXV

0.16

-0.01(-5.88%)

Updated at August 18 10:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.170.170.170.170.1711,171
August 14, 20250.170.170.170.170.177,000
August 13, 20250.160.160.160.160.160
August 12, 20250.140.160.160.160.141,792
August 11, 20250.160.160.160.160.168,567
August 08, 20250.170.160.160.170.1633,185
August 07, 20250.140.160.160.160.1413,501
August 06, 20250.160.170.170.170.1480,595
August 05, 20250.160.160.160.160.164,122
August 01, 20250.180.180.180.180.182,250
July 31, 20250.170.180.180.180.1715,000
July 30, 20250.170.170.170.170.1749,782
July 29, 20250.160.160.160.160.161,000
July 28, 20250.170.160.160.170.1616,035
July 25, 20250.160.160.160.160.1637,340
July 24, 20250.170.160.160.170.1615,177
July 23, 20250.160.160.160.160.160
July 22, 20250.160.160.160.160.1640,100
July 21, 20250.160.150.150.170.1519,379
July 18, 20250.160.170.170.170.162,000
July 17, 20250.180.160.160.180.1366,579
July 16, 20250.180.170.170.180.1718,759
July 15, 20250.180.180.180.180.185,710
July 14, 20250.180.180.180.180.187,454
July 11, 20250.190.180.180.190.1814,500
July 10, 20250.170.180.180.180.177,110
July 09, 20250.190.190.190.190.194,420
July 08, 20250.190.180.180.190.1854,550
July 07, 20250.190.190.190.190.194,480
July 04, 20250.220.210.210.220.2123,240
July 03, 20250.180.220.220.220.186,040
July 02, 20250.220.20.20.220.1828,534
June 30, 20250.20.20.20.20.26,500
June 27, 20250.190.180.180.190.1718,595
June 26, 20250.190.170.170.190.1715,307
June 25, 20250.190.190.190.190.190
June 24, 20250.190.190.190.190.190
June 23, 20250.190.190.190.190.195,500
June 20, 20250.210.20.20.210.22,000
June 19, 20250.20.20.20.20.20
June 18, 20250.20.20.20.20.20
June 17, 20250.210.20.20.210.17205,958
June 16, 20250.180.20.20.20.1824,110
June 13, 20250.210.20.20.220.214,870
June 12, 20250.220.20.20.220.236,629
June 11, 20250.220.220.220.220.223,000
June 10, 20250.230.230.230.230.230
June 09, 20250.240.230.230.240.215,023
June 06, 20250.20.240.240.240.223,714
June 05, 20250.210.20.20.210.24,721
June 04, 20250.230.230.230.230.234,700
June 03, 20250.230.230.230.230.23585
June 02, 20250.220.230.230.230.2214,685
May 30, 20250.210.230.230.240.2124,100
May 29, 20250.240.230.230.250.23104,383
May 28, 20250.230.220.220.230.223,666
May 27, 20250.230.20.20.240.247,833
May 26, 20250.240.240.240.240.2410,100
May 23, 20250.240.240.240.240.2420,896
May 22, 20250.240.240.240.240.2479,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved