Odd Burger Corporation (ODD.V) TSXV

0.05

-0.005(-9.09%)

Updated at January 14 12:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.060.060.060.0517,615
January 12, 20260.050.050.050.050.0524,586
January 09, 20260.060.060.060.060.0612,150
January 08, 20260.060.060.060.060.0638,011
January 07, 20260.050.050.050.050.0532,862
January 06, 20260.060.060.060.060.060
January 05, 20260.050.060.060.060.05167,997
January 02, 20260.040.040.040.040.0418,315
December 31, 20250.050.040.040.050.04254,552
December 30, 20250.050.050.050.050.0546,030
December 29, 20250.050.050.050.050.0517,602
December 23, 20250.060.050.050.060.05101,154
December 22, 20250.050.060.060.060.0542,351
December 19, 20250.060.060.060.060.0610,000
December 18, 20250.060.050.050.060.0525,099
December 17, 20250.060.050.050.060.0531,187
December 16, 20250.060.050.050.060.0521,700
December 15, 20250.050.060.060.060.0517,378
December 12, 20250.050.060.060.060.0581,442
December 11, 20250.060.060.060.060.064,357
December 10, 20250.060.060.060.060.0625,052
December 09, 20250.060.060.060.060.0556,025
December 08, 20250.060.060.060.060.0628,750
December 05, 20250.070.070.070.070.0715,100
December 04, 20250.070.070.070.070.0717,398
December 03, 20250.060.070.070.070.0619,815
December 02, 20250.070.070.070.070.0653,237
December 01, 20250.080.070.070.080.0788,221
November 28, 20250.060.070.070.080.0654,100
November 27, 20250.060.060.060.060.067,000
November 26, 20250.060.060.060.060.05375,599
November 25, 20250.070.070.070.070.0680,041
November 24, 20250.070.080.080.080.0770,714
November 21, 20250.080.070.070.080.07115,486
November 20, 20250.080.070.070.080.07100,116
November 19, 20250.080.080.080.080.0872,145
November 18, 20250.090.090.090.090.091,157
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.0913,458
November 13, 20250.080.080.080.090.0854,274
November 12, 20250.080.080.080.080.087,150
November 11, 20250.090.090.090.090.092,039
November 10, 20250.080.080.080.080.082,607
November 07, 20250.080.080.080.080.080
November 06, 20250.080.080.080.080.081,200
November 05, 20250.090.090.090.090.0921,060
November 04, 20250.090.090.090.090.095,000
November 03, 20250.090.090.090.090.0880,500
October 31, 20250.10.10.10.10.130,511
October 30, 20250.090.090.090.090.09101,750
October 29, 20250.080.080.080.080.0842,671
October 28, 20250.10.080.080.10.0888,115
October 27, 20250.090.090.090.090.0940,950
October 24, 20250.090.090.090.090.098,025
October 23, 20250.090.090.090.090.094,588
October 22, 20250.10.090.090.10.0952,310
October 21, 20250.090.090.090.090.0960,000
October 20, 20250.10.090.090.10.0920,802
October 17, 20250.10.090.090.10.0944,500
October 16, 20250.090.090.090.090.09146,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved