Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LIMN | Liminatus Pharma, Inc. Class A Common Stock | 0.28 | 0.10 | 50.80 | 297,223,012 | 0.26 | 0.36 | 7.6M |
| SBFM | Sunshine Biopharma, Inc. | 0.49 | 0.12 | 33.38 | 262,425,327.915 | 0.47 | 0.58 | 2.45M |
| NVDA | NVIDIA Corporation | 221.70 | -1.77 | -0.79 | 144,803,604 | 217.93 | 227.40 | 5.37T |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -21.16 | 124,678,350.045 | 0.14 | 0.18 | 849 |
| CXAI | CXApp Inc. | 0.22 | 0.05 | 26.35 | 100,205,397 | 0.18 | 0.23 | 5.26M |
| RGTI | Rigetti Computing, Inc. | 21.47 | 4.59 | 27.19 | 98,328,966 | 18.41 | 21.68 | 7.14B |
| NIVF | NewGenIvf Group Limited | 1.19 | 0.45 | 60.83 | 88,350,190.496 | 0.97 | 1.60 | 675,713 |
| NCPL | Netcapital Inc. | 0.69 | 0.24 | 52.17 | 86,033,183 | 0.52 | 0.85 | 3.4M |
| CODX | Co-Diagnostics, Inc. | 3.84 | 1.45 | 60.68 | 84,019,584.553 | 2.94 | 4.49 | 4.29M |
| PLUG | Plug Power Inc. | 3.81 | 0.49 | 14.95 | 79,836,941 | 3.25 | 3.86 | 4.36B |
| INTC | Intel Corporation | 119.20 | 0.24 | 0.20 | 76,991,297.756 | 113.17 | 119.41 | 599.08B |
| JUNS | Jupiter Neurosciences, Inc. | 0.26 | 0.05 | 26.73 | 64,430,116 | 0.23 | 0.26 | 9.43M |
| AAL | American Airlines Group Inc. | 13.36 | 0.41 | 3.13 | 59,693,658 | 12.65 | 13.41 | 8.83B |
| DVLT | Datavault AI Inc. | 0.41 | -0.03 | -6.99 | 50,904,703 | 0.40 | 0.44 | 115.56M |
| ATPC | Agape ATP Corporation | 3.42 | 1.33 | 63.64 | 45,073,993.678 | 3.15 | 4.26 | 3.42M |
| QUBT | Quantum Computing, Inc. | 11.34 | 1.78 | 18.62 | 43,694,764.282 | 10.32 | 11.42 | 1.55B |
| QUCY | Mainz Biomed N.V. | 3.89 | 0.60 | 18.24 | 40,294,955.548 | 3.63 | 4.87 | 48.68M |
| DBGI | Digital Brands Group, Inc. | 0.40 | -0.62 | -61.10 | 39,230,730 | 0.35 | 1.14 | 3.25M |
| WMT | Walmart Inc. | 121.59 | -9.26 | -7.08 | 36,867,898.3 | 120.40 | 125.62 | 969.16B |
| POET | POET Technologies Inc. | 14.90 | 0.12 | 0.84 | 35,941,954 | 13.84 | 15.33 | 1.82B |