Old Dominion Freight Line, Inc. (ODFL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ODFL Historical Return
If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $6,416.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.41, while $1000 invested 1 year ago would be worth $1,210.07. This corresponds to total returns of 541.68%, -1.46%, 21.01%, respectively, with annualized returns of 20.42%, -0.29%, 21.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ODFL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 166.32 | 170.89 | 170.89 | 172.8 | 165.94 | 2.92M |
| November 06, 2026 | 167.55 | 164.92 | 164.92 | 169.61 | 164.52 | 2.57M |
| November 05, 2026 | 181.06 | 170.56 | 170.56 | 182.25 | 169.89 | 2.69M |
| November 04, 2026 | 181.75 | 179.39 | 179.39 | 183.29 | 174.82 | 1.9M |
| November 03, 2026 | 177.09 | 177.68 | 177.68 | 178.59 | 175.66 | 1.25M |
| November 02, 2026 | 174.27 | 176.23 | 176.23 | 178.93 | 173.13 | 2.18M |
| October 30, 2026 | 173.5 | 172.56 | 172.56 | 174.67 | 170.8 | 2.57M |
| October 29, 2026 | 176.19 | 172.35 | 172.35 | 177.99 | 165.55 | 3.44M |
| October 28, 2026 | 186.52 | 173.32 | 173.32 | 187.83 | 171.56 | 4.85M |
| October 27, 2026 | 183.01 | 187.03 | 187.03 | 187.52 | 181.73 | 2.12M |
| October 26, 2026 | 185.89 | 182.47 | 182.47 | 187.72 | 181.24 | 1.82M |
| October 23, 2026 | 187.7 | 182.7 | 182.7 | 189.07 | 180.48 | 1.99M |
| October 22, 2026 | 188.66 | 189.89 | 189.89 | 194.01 | 188.03 | 1.66M |
| October 21, 2026 | 189.29 | 188.9 | 188.9 | 190.1 | 187.97 | 1.33M |
| October 20, 2026 | 187.23 | 188.33 | 188.33 | 190.41 | 186.2 | 1M |
| October 19, 2026 | 188.3 | 186.85 | 186.85 | 189.59 | 186.04 | 1.45M |
| October 16, 2026 | 189.39 | 187.72 | 187.72 | 191.17 | 185.25 | 1.68M |
| October 15, 2026 | 186.29 | 188.88 | 188.88 | 189.2 | 184.97 | 2.16M |
| October 14, 2026 | 182.6 | 184.37 | 184.37 | 184.76 | 180.02 | 1.87M |
| October 13, 2026 | 183.5 | 183.17 | 183.17 | 183.86 | 179.65 | 1.71M |
| October 12, 2026 | 182.14 | 181.91 | 181.91 | 183.05 | 180.82 | 1.22M |
| October 09, 2026 | 181.76 | 181.97 | 181.97 | 183.13 | 179.56 | 1.46M |
| October 08, 2026 | 175.82 | 181.65 | 181.65 | 182.27 | 175.79 | 1.55M |
| October 07, 2026 | 178.65 | 175.61 | 175.61 | 179.37 | 175.42 | 1.67M |
| October 06, 2026 | 179.54 | 178.02 | 178.02 | 180.97 | 177 | 1.73M |
| October 05, 2026 | 180.13 | 179.37 | 179.37 | 181.02 | 176.17 | 1.77M |
| October 02, 2026 | 180.49 | 180.48 | 180.48 | 182.91 | 179.83 | 1.95M |
| October 01, 2026 | 172.98 | 178.1 | 178.1 | 178.42 | 172.75 | 1.89M |
| September 30, 2026 | 178.99 | 173.84 | 173.84 | 178.99 | 173.83 | 1.99M |
| September 29, 2026 | 176.28 | 177.46 | 177.46 | 178.93 | 175.64 | 1.97M |
| September 28, 2026 | 173.3 | 176.85 | 176.85 | 177.96 | 172.75 | 1.9M |
| September 25, 2026 | 174.5 | 173.3 | 173.3 | 176.61 | 172.65 | 1.23M |
| September 24, 2026 | 178.1 | 174.93 | 174.93 | 178.57 | 174.5 | 1.13M |
| September 23, 2026 | 177.43 | 177.72 | 177.72 | 180.18 | 175.58 | 1.54M |
| September 22, 2026 | 176.76 | 177.31 | 177.31 | 178.34 | 174.8 | 1.79M |
| September 21, 2026 | 173 | 175.36 | 175.36 | 175.53 | 169.65 | 1.72M |
| September 18, 2026 | 174.73 | 173 | 173 | 175.71 | 171.63 | 3.48M |
| September 17, 2026 | 177.19 | 175.09 | 175.09 | 178.79 | 174.33 | 1.51M |
| September 16, 2026 | 173.02 | 174.36 | 174.36 | 180 | 173.02 | 2.76M |
| September 15, 2026 | 182.13 | 180.96 | 180.96 | 183.09 | 179.25 | 1.3M |
| September 11, 2026 | 182.26 | 179.79 | 179.79 | 183.35 | 177.54 | 1.27M |
| September 10, 2026 | 181.09 | 180.55 | 180.55 | 182.95 | 180.28 | 1.13M |
| September 09, 2026 | 185.62 | 181.96 | 181.96 | 188.27 | 180.85 | 1.71M |
| September 08, 2026 | 185.98 | 187.01 | 187.01 | 188.91 | 185.46 | 1.61M |
| September 04, 2026 | 186.25 | 185.87 | 185.87 | 187.71 | 183.32 | 2.39M |
| September 03, 2026 | 189.75 | 185.75 | 185.75 | 190.7 | 179.34 | 3.63M |
| September 02, 2026 | 186.61 | 187.61 | 187.61 | 189.3 | 183.5 | 2.13M |
| September 01, 2026 | 199.74 | 187.01 | 187.01 | 201.76 | 186.43 | 2.49M |
| August 31, 2026 | 198.06 | 199.96 | 199.96 | 200.98 | 196.28 | 1.66M |
| August 28, 2026 | 201.92 | 198.63 | 198.63 | 203.44 | 198.25 | 1.17M |
| August 27, 2026 | 197.17 | 200.06 | 200.06 | 200.72 | 197.17 | 1.17M |
| August 26, 2026 | 197.71 | 199.43 | 199.43 | 200.26 | 196.41 | 1.22M |
| August 25, 2026 | 203.18 | 198.34 | 198.34 | 203.18 | 197.86 | 1.23M |
| August 24, 2026 | 208.36 | 201.48 | 201.48 | 209.74 | 199.35 | 1.53M |
| August 21, 2026 | 207.54 | 206.47 | 206.47 | 208.48 | 204.93 | 1.2M |
| August 20, 2026 | 203.48 | 204.52 | 204.52 | 206.78 | 202.23 | 1.04M |
| August 19, 2026 | 210.73 | 205.08 | 205.08 | 213.1 | 204.55 | 1.36M |
| August 18, 2026 | 212.03 | 208 | 208 | 212.03 | 207.62 | 1.13M |
| August 17, 2026 | 207.89 | 211.96 | 211.96 | 213.62 | 207.89 | 1.36M |
| August 14, 2026 | 214.87 | 210.97 | 210.97 | 215.75 | 210.15 | 1.3M |
AD
