Old Dominion Freight Line, Inc. (ODFL) NASDAQ

Currency In USD

AD

ODFL Historical Return

If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $11,421.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.37, while $1000 invested 1 year ago would be worth $1,366.89. This corresponds to total returns of 1,042.11%, 77.64%, 36.69%, respectively, with annualized returns of 27.56%, 12.17%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ODFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026221.27221.04221.04224.17219.283.71M
June 17, 2026230.93218.36218.36233.16217.72.84M
June 16, 2026237.61231.62231.62238.59230.451.96M
June 15, 2026243.38237.42237.42244.39235.021.97M
June 12, 2026247.81245.75245.75248.94241.871.07M
June 11, 2026237.5247.76247.76248.21237.161.93M
June 10, 2026230.84235.95235.95239.57223.633.2M
June 09, 2026247.58248.73248.73252.03241.621.52M
June 08, 2026244.96247.01247.01250.692421.84M
June 05, 2026245.52242.57242.57249.14241.012.11M
June 04, 2026239.63245.52245.52245.78238.892.29M
June 03, 2026235236.06236.06236.82230.872.23M
June 02, 2026226.71229.08229.08229.7224.091.84M
June 01, 2026219.32228.53228.53230.6218.132.05M
May 29, 2026219.25225.15225.15226.12216.73.64M
May 28, 2026217.21220.86220.86223.8215.91.53M
May 27, 2026219.28219.45219.45221.88218.071.68M
May 26, 2026213.26216.61216.61218.58212.191.93M
May 22, 2026209210.47210.47210.96206.131.26M
May 21, 2026207.35207.69207.69210.42203.691.15M
May 20, 2026207.11209.83209.83210.47204.781.52M
May 19, 2026203.64204.46204.46208.02198.961.98M
May 18, 2026202.77204.13204.13206.14201.31.1M
May 15, 2026197.74203.12203.12204.41195.442.01M
May 14, 2026189.63198.81198.81202.98189.622.48M
May 13, 2026191.14189.18189.18193.43187.911.16M
May 12, 2026195.94191.12191.12196186.911.9M
May 11, 2026197.71195.12195.12198.06193.81.21M
May 08, 2026197.76198.33198.33202.41196.321.3M
May 07, 2026200.23198.06198.06203.1197.721.64M
May 06, 2026196.57200.62200.62203.33196.571.87M
May 05, 2026193.7196.08196.08197.95193.41.98M
May 04, 2026200.03192.18192.18200.46189.993.46M
May 01, 2026213.48205.81205.81215.22205.372.18M
April 30, 2026209.76212.43212.43214.64207.693.03M
April 29, 2026224.77209.35209.35233.79206.975.03M
April 28, 2026224.03221.77221.77224.04216.892.49M
April 27, 2026220.2220.53220.53224.17219.312.64M
April 24, 2026222.89219.98219.98223.3218.641.52M
April 23, 2026223.82222.78222.78226.86222.241.59M
April 22, 2026226.55219.98219.98227.08219.341.22M
April 21, 2026223.93224.42224.42227222.11.62M
April 20, 2026216.21223.38223.38223.92215.691.58M
April 17, 2026216.28217.76217.76220.18213.421.56M
April 16, 2026206.89213.57213.57217.1206.562.13M
April 15, 2026210.09205.19205.19210.28203.891.25M
April 14, 2026207.5210.41210.41210.79205.611.2M
April 13, 2026208.01207.63207.63208.12203.511.35M
April 10, 2026209.5208.35208.35212.22207.551.07M
April 09, 2026206.37209.5209.5211.59206.271.3M
April 08, 2026205.23207.53207.53210.18203.32.35M
April 07, 2026203.11198.93198.93204.05196.642.94M
April 06, 2026198202.18202.18202.44196.472.76M
April 02, 2026197.98198198203.48195.332.06M
April 01, 2026194.67199.63199.63201.63194.672.05M
March 31, 2026189.75195.4195.4195.85189.282.65M
March 30, 2026189.46189.75189.75194.85189.342.64M
March 27, 2026185.94188.34188.34188.93184.461.8M
March 26, 2026188.7187.93187.93191.56186.841.74M
March 25, 2026186.11189.05189.05190.52184.221.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved