Old Dominion Freight Line, Inc. (ODFL) NASDAQ

227.65

-0.8809(-0.39%)

Updated at June 02 02:10PM

Currency In USD

ODFL Historical Return

If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $11,354.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.8, while $1000 invested 1 year ago would be worth $1,432.84. This corresponds to total returns of 1,035.41%, 76.98%, 43.28%, respectively, with annualized returns of 27.48%, 12.09%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	219.32	228.53	228.53	230.6	218.13	2.05M
May 29, 2026	219.25	225.15	225.15	226.12	216.7	3.64M
May 28, 2026	217.21	220.86	220.86	223.8	215.9	1.53M
May 27, 2026	219.28	219.45	219.45	221.88	218.07	1.68M
May 26, 2026	213.26	216.61	216.61	218.58	212.19	1.93M
May 22, 2026	209	210.47	210.47	210.96	206.13	1.26M
May 21, 2026	207.35	207.69	207.69	210.42	203.69	1.15M
May 20, 2026	207.11	209.83	209.83	210.47	204.78	1.52M
May 19, 2026	203.64	204.46	204.46	208.02	198.96	1.98M
May 18, 2026	202.77	204.13	204.13	206.14	201.3	1.1M
May 15, 2026	197.74	203.12	203.12	204.41	195.44	2.01M
May 14, 2026	189.63	198.81	198.81	202.98	189.62	2.48M
May 13, 2026	191.14	189.18	189.18	193.43	187.91	1.16M
May 12, 2026	195.94	191.12	191.12	196	186.91	1.9M
May 11, 2026	197.71	195.12	195.12	198.06	193.8	1.21M
May 08, 2026	197.76	198.33	198.33	202.41	196.32	1.3M
May 07, 2026	200.23	198.06	198.06	203.1	197.72	1.64M
May 06, 2026	196.57	200.62	200.62	203.33	196.57	1.87M
May 05, 2026	193.7	196.08	196.08	197.95	193.4	1.98M
May 04, 2026	200.03	192.18	192.18	200.46	189.99	3.46M
May 01, 2026	213.48	205.81	205.81	215.22	205.37	2.18M
April 30, 2026	209.76	212.43	212.43	214.64	207.69	3.03M
April 29, 2026	224.77	209.35	209.35	233.79	206.97	5.03M
April 28, 2026	224.03	221.77	221.77	224.04	216.89	2.49M
April 27, 2026	220.2	220.53	220.53	224.17	219.31	2.64M
April 24, 2026	222.89	219.98	219.98	223.3	218.64	1.52M
April 23, 2026	223.82	222.78	222.78	226.86	222.24	1.59M
April 22, 2026	226.55	219.98	219.98	227.08	219.34	1.22M
April 21, 2026	223.93	224.42	224.42	227	222.1	1.62M
April 20, 2026	216.21	223.38	223.38	223.92	215.69	1.58M
April 17, 2026	216.28	217.76	217.76	220.18	213.42	1.56M
April 16, 2026	206.89	213.57	213.57	217.1	206.56	2.13M
April 15, 2026	210.09	205.19	205.19	210.28	203.89	1.25M
April 14, 2026	207.5	210.41	210.41	210.79	205.61	1.2M
April 13, 2026	208.01	207.63	207.63	208.12	203.51	1.35M
April 10, 2026	209.5	208.35	208.35	212.22	207.55	1.07M
April 09, 2026	206.37	209.5	209.5	211.59	206.27	1.3M
April 08, 2026	205.23	207.53	207.53	210.18	203.3	2.35M
April 07, 2026	203.11	198.93	198.93	204.05	196.64	2.94M
April 06, 2026	198	202.18	202.18	202.44	196.47	2.76M
April 02, 2026	197.98	198	198	203.48	195.33	2.06M
April 01, 2026	194.67	199.63	199.63	201.63	194.67	2.05M
March 31, 2026	189.75	195.4	195.4	195.85	189.28	2.65M
March 30, 2026	189.46	189.75	189.75	194.85	189.34	2.64M
March 27, 2026	185.94	188.34	188.34	188.93	184.46	1.8M
March 26, 2026	188.7	187.93	187.93	191.56	186.84	1.74M
March 25, 2026	186.11	189.05	189.05	190.52	184.22	1.77M
March 24, 2026	184.71	185.03	185.03	191.36	182.89	3.19M
March 23, 2026	189.81	187.7	187.7	193.22	187.6	2.16M
March 20, 2026	182.4	183.92	183.92	184.36	179.99	3.68M
March 19, 2026	181.14	182.36	182.36	183.79	177.91	2.08M
March 18, 2026	182.82	182.57	182.57	184.05	179.64	1.77M
March 17, 2026	185.98	184.43	184.43	188.35	181.71	1.87M
March 16, 2026	183.34	182.44	182.44	184.07	179.93	1.7M
March 13, 2026	177.79	180.75	180.75	180.99	176.08	3.08M
March 12, 2026	185	176.24	176.24	185.95	176.05	2.47M
March 11, 2026	194.38	188.78	188.78	195.8	185.06	1.57M
March 10, 2026	195.69	195.02	195.02	198.92	192.88	1.52M
March 09, 2026	190.77	197.22	197.22	197.69	184.69	2.56M
March 06, 2026	203.57	193.97	193.97	204.29	191.14	3.4M