Old Dominion Freight Line, Inc. (ODFL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $11,196.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.56, while $1000 invested 1 year ago would be worth $1,380.72. This corresponds to total returns of 1,019.65%, 80.96%, 38.07%, respectively, with annualized returns of 27.31%, 12.59%, 38.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 226.37 | 227.63 | 227.63 | 228.98 | 222.9 | 1.94M |
| July 09, 2026 | 219.85 | 225.85 | 225.85 | 227.9 | 219.85 | 1.49M |
| July 08, 2026 | 216.37 | 218.25 | 218.25 | 219.16 | 215.17 | 1.51M |
| July 07, 2026 | 219.93 | 215.51 | 215.51 | 219.93 | 214.48 | 1.04M |
| July 06, 2026 | 217.32 | 216.44 | 216.44 | 220.47 | 215.63 | 1.17M |
| July 02, 2026 | 218.98 | 217.65 | 217.65 | 221.82 | 216.1 | 1.04M |
| July 01, 2026 | 220.69 | 217.96 | 217.96 | 221 | 213.22 | 1.62M |
| June 30, 2026 | 220.05 | 216.6 | 216.6 | 221.7 | 212.45 | 1.67M |
| June 29, 2026 | 216.85 | 219.69 | 219.69 | 220.44 | 216.85 | 1.14M |
| June 26, 2026 | 217.69 | 218.79 | 218.79 | 221.9 | 217.69 | 2.9M |
| June 25, 2026 | 221.57 | 220.12 | 220.12 | 228.06 | 218.09 | 1.25M |
| June 24, 2026 | 219.68 | 219.04 | 219.04 | 222.67 | 216.1 | 1.6M |
| June 23, 2026 | 222.37 | 217.58 | 217.58 | 222.37 | 217.02 | 1.48M |
| June 22, 2026 | 222.49 | 219.52 | 219.52 | 223.81 | 217.79 | 1.89M |
| June 18, 2026 | 221.27 | 221.04 | 221.04 | 224.17 | 219.28 | 3.71M |
| June 17, 2026 | 230.93 | 218.36 | 218.36 | 233.16 | 217.7 | 2.84M |
| June 16, 2026 | 237.61 | 231.62 | 231.62 | 238.59 | 230.45 | 1.96M |
| June 15, 2026 | 243.38 | 237.42 | 237.42 | 244.39 | 235.02 | 1.97M |
| June 12, 2026 | 247.81 | 245.75 | 245.75 | 248.94 | 241.87 | 1.07M |
| June 11, 2026 | 237.5 | 247.76 | 247.76 | 248.21 | 237.16 | 1.93M |
| June 10, 2026 | 230.84 | 235.95 | 235.95 | 239.57 | 223.63 | 3.2M |
| June 09, 2026 | 247.58 | 248.73 | 248.73 | 252.03 | 241.62 | 1.52M |
| June 08, 2026 | 244.96 | 247.01 | 247.01 | 250.69 | 242 | 1.84M |
| June 05, 2026 | 245.52 | 242.57 | 242.57 | 249.14 | 241.01 | 2.11M |
| June 04, 2026 | 239.63 | 245.52 | 245.52 | 245.78 | 238.89 | 2.29M |
| June 03, 2026 | 235 | 236.06 | 236.06 | 236.82 | 230.87 | 2.23M |
| June 02, 2026 | 226.71 | 229.08 | 229.08 | 229.7 | 224.09 | 1.84M |
| June 01, 2026 | 219.32 | 228.53 | 228.53 | 230.6 | 218.13 | 2.05M |
| May 29, 2026 | 219.25 | 225.15 | 225.15 | 226.12 | 216.7 | 3.64M |
| May 28, 2026 | 217.21 | 220.86 | 220.86 | 223.8 | 215.9 | 1.53M |
| May 27, 2026 | 219.28 | 219.45 | 219.45 | 221.88 | 218.07 | 1.68M |
| May 26, 2026 | 213.26 | 216.61 | 216.61 | 218.58 | 212.19 | 1.93M |
| May 22, 2026 | 209 | 210.47 | 210.47 | 210.96 | 206.13 | 1.26M |
| May 21, 2026 | 207.35 | 207.69 | 207.69 | 210.42 | 203.69 | 1.15M |
| May 20, 2026 | 207.11 | 209.83 | 209.83 | 210.47 | 204.78 | 1.52M |
| May 19, 2026 | 203.64 | 204.46 | 204.46 | 208.02 | 198.96 | 1.98M |
| May 18, 2026 | 202.77 | 204.13 | 204.13 | 206.14 | 201.3 | 1.1M |
| May 15, 2026 | 197.74 | 203.12 | 203.12 | 204.41 | 195.44 | 2.01M |
| May 14, 2026 | 189.63 | 198.81 | 198.81 | 202.98 | 189.62 | 2.48M |
| May 13, 2026 | 191.14 | 189.18 | 189.18 | 193.43 | 187.91 | 1.16M |
| May 12, 2026 | 195.94 | 191.12 | 191.12 | 196 | 186.91 | 1.9M |
| May 11, 2026 | 197.71 | 195.12 | 195.12 | 198.06 | 193.8 | 1.21M |
| May 08, 2026 | 197.76 | 198.33 | 198.33 | 202.41 | 196.32 | 1.3M |
| May 07, 2026 | 200.23 | 198.06 | 198.06 | 203.1 | 197.72 | 1.64M |
| May 06, 2026 | 196.57 | 200.62 | 200.62 | 203.33 | 196.57 | 1.87M |
| May 05, 2026 | 193.7 | 196.08 | 196.08 | 197.95 | 193.4 | 1.98M |
| May 04, 2026 | 200.03 | 192.18 | 192.18 | 200.46 | 189.99 | 3.46M |
| May 01, 2026 | 213.48 | 205.81 | 205.81 | 215.22 | 205.37 | 2.18M |
| April 30, 2026 | 209.76 | 212.43 | 212.43 | 214.64 | 207.69 | 3.03M |
| April 29, 2026 | 224.77 | 209.35 | 209.35 | 233.79 | 206.97 | 5.03M |
| April 28, 2026 | 224.03 | 221.77 | 221.77 | 224.04 | 216.89 | 2.49M |
| April 27, 2026 | 220.2 | 220.53 | 220.53 | 224.17 | 219.31 | 2.64M |
| April 24, 2026 | 222.89 | 219.98 | 219.98 | 223.3 | 218.64 | 1.52M |
| April 23, 2026 | 223.82 | 222.78 | 222.78 | 226.86 | 222.24 | 1.59M |
| April 22, 2026 | 226.55 | 219.98 | 219.98 | 227.08 | 219.34 | 1.22M |
| April 21, 2026 | 223.93 | 224.42 | 224.42 | 227 | 222.1 | 1.62M |
| April 20, 2026 | 216.21 | 223.38 | 223.38 | 223.92 | 215.69 | 1.58M |
| April 17, 2026 | 216.28 | 217.76 | 217.76 | 220.18 | 213.42 | 1.56M |
| April 16, 2026 | 206.89 | 213.57 | 213.57 | 217.1 | 206.56 | 2.13M |
| April 15, 2026 | 210.09 | 205.19 | 205.19 | 210.28 | 203.89 | 1.25M |