Old Dominion Freight Line, Inc. (ODFL) NASDAQ

189.76

+2.895(+1.55%)

Updated at January 16 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2025187.99186.86186.86189.9186.041.87M
January 14, 2025181.57183.62183.62183.86181.071.18M
January 13, 2025175.34180.67180.67180.83175.341.23M
January 10, 2025176.89176.41176.41177.9175.271.05M
January 08, 2025179.25179.58179.58181.83178.871.31M
January 07, 2025182.34180.64180.64182.34178.561.5M
January 06, 2025181.39182.67182.67184.38181.111.15M
January 03, 2025177.38180.91180.91181.31176.591.09M
January 02, 2025178.93175.73175.73180.41174.85903,295
December 31, 2024178.16176.4176.4179.48176.34841,956
December 30, 2024179.3177.28177.28179.43174.81.4M
December 27, 2024178.96180.23180.23182.4177.841.08M
December 26, 2024180.1181.44181.44182.83179.43756,743
December 24, 2024179.71181.57181.57182.07179576,017
December 23, 2024180.82180.16180.16182179.351.6M
December 20, 2024186.84181.37181.37186.84176.034.73M
December 19, 2024193.2187.74187.74194.33187.641.68M
December 18, 2024197.77191.77191.77199.9191.421.17M
December 17, 2024197.7198.98198.98199.84196.841.63M
December 16, 2024200.08198.89198.89200.38197.391.85M
December 13, 2024202.29200.69200.69203.48200.58849,101
December 12, 2024204.45203.04203.04204.58200.231.06M
December 11, 2024205.62204.81204.81206.34203.361.88M
December 10, 2024203.48204.1204.1204.1203.489,816
December 09, 2024203.1203.93203.93205.1202.851.23M
December 06, 2024204.77204.99204.99206.62203.45221,101
December 05, 2024209.78202.97202.97211.33202.491.61M
December 04, 2024215.35211.03211.03218.01207.651.98M
December 03, 2024222.13218.59218.33222.99217.421.18M
December 02, 2024226.43224.85224.58226.43223.561.29M
November 29, 2024226.05225.14224.87227224.02639,800
November 27, 2024227224.11223.84228.72222.331.32M
November 26, 2024223.39225.97225.7226.21221.831.07M
November 25, 2024222.64225.11224.84227.44221.881.89M
November 22, 2024219.93220.25219.99221.71218.03774,310
November 21, 2024216.2218.39218.13219.78214.121.23M
November 20, 2024210.95214.33214.08214.64210.36675,684
November 19, 2024211.46211.8211.55213.56211.15926,828
November 18, 2024218.95213.99213.74219.68213.911.29M
November 15, 2024223.15215.57215.57223.15215.081.66M
November 14, 2024225.41223.43223.43226.77222.51.16M
November 13, 2024227.14225.75225.75227.3223.35298,657
November 12, 2024230.34226.32226.32231.24226.061.26M
November 11, 2024228.08231.84231.84233.26227.931.89M
November 08, 2024222.14226.11226.11226.4220.561.09M
November 07, 2024230.18222.91222.91230.92222.311.7M
November 06, 2024216.96230.18230.18231.36215.763.08M
November 05, 2024204.25207.01207.01207.17202.671.27M
November 04, 2024200.6203.99203.99205.34200.6917,848
November 01, 2024200.31200.98200.98203.03200.31936,500
October 31, 2024202.96201.32201.32204.53201.241.27M
October 30, 2024201.5203.82203.82208.82201.51.42M
October 29, 2024200.98201.31201.31203.36198.851.73M
October 28, 2024199.39200.88200.88201.08197.821.64M
October 25, 2024194.35197.79197.79199.32193.361.95M
October 24, 2024190.2191.81191.81193.09188.821.76M
October 23, 2024193.79188.67188.67198186.113.89M
October 22, 2024196.69199.55199.55200.941951.55M
October 21, 2024197.37198.05198.05198.49196.11.25M
October 18, 2024201.52199.54199.54201.97198.131.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved