Old Dominion Freight Line, Inc. (ODFL) NASDAQ

Currency In USD

ODFL Historical Return

If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $9,287.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.18, while $1000 invested 1 year ago would be worth $1,386.08. This corresponds to total returns of 828.79%, 48.82%, 38.61%, respectively, with annualized returns of 24.96%, 8.28%, 38.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ODFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	207.54	206.47	206.47	208.48	204.93	1.2M
August 20, 2026	203.48	204.52	204.52	206.78	202.23	1.04M
August 19, 2026	210.73	205.08	205.08	213.1	204.55	1.36M
August 18, 2026	212.03	208	208	212.03	207.62	1.13M
August 17, 2026	207.89	211.96	211.96	213.62	207.89	1.36M
August 14, 2026	214.87	210.97	210.97	215.75	210.15	1.3M
August 13, 2026	214.44	215.73	215.73	217.92	214.41	1.15M
August 12, 2026	209.74	212.55	212.55	213.97	209.24	2.01M
August 11, 2026	211.33	209.44	209.44	214.4	207.65	2.01M
August 10, 2026	215.26	212.55	212.55	219.74	211.81	1.45M
August 07, 2026	211.37	216.36	216.36	217.96	209.75	1.02M
August 06, 2026	213.81	211.41	211.41	214.74	210.02	1.49M
August 05, 2026	215.07	215.45	215.45	220	213.26	1.72M
August 04, 2026	212.93	219.32	219.32	219.99	211.68	1.81M
August 03, 2026	213.14	211.52	211.52	215.85	209.56	1.86M
July 31, 2026	214.37	212.14	212.14	214.37	210.01	1.66M
July 30, 2026	223.57	212.47	212.47	223.66	205.16	3.57M
July 29, 2026	221.64	222.79	222.79	225.73	214.79	2.93M
July 28, 2026	227.1	226.28	226.28	230.8	225.82	2.05M
July 27, 2026	232.14	226.77	226.77	233.92	224.49	1.59M
July 24, 2026	230.4	232.99	232.99	237.15	228	1.49M
July 23, 2026	235	230.71	230.71	236.25	227.22	852,075
July 22, 2026	234.63	232.8	232.8	235.76	232.41	1.38M
July 21, 2026	234.8	234.79	234.79	235.16	229.58	1.85M
July 20, 2026	234.36	231.76	231.76	234.36	229.1	1.02M
July 17, 2026	235.42	233.84	233.84	238.51	233.19	1.28M
July 16, 2026	229.3	237.15	237.15	237.23	228	1.38M
July 15, 2026	230.22	225.23	225.23	231.2	223.74	972,604
July 14, 2026	232.33	228.61	228.61	233.32	225.71	1.32M
July 13, 2026	229.53	232.9	232.9	235.44	227.57	2.07M
July 10, 2026	226.37	227.63	227.63	228.98	222.9	1.94M
July 09, 2026	219.85	225.85	225.85	227.9	219.85	1.49M
July 08, 2026	216.37	218.25	218.25	219.16	215.17	1.51M
July 07, 2026	219.93	215.51	215.51	219.93	214.48	1.04M
July 06, 2026	217.32	216.44	216.44	220.47	215.63	1.17M
July 02, 2026	218.98	217.65	217.65	221.82	216.1	1.04M
July 01, 2026	220.69	217.96	217.96	221	213.22	1.62M
June 30, 2026	220.05	216.6	216.6	221.7	212.45	1.67M
June 29, 2026	216.85	219.69	219.69	220.44	216.85	1.14M
June 26, 2026	217.69	218.79	218.79	221.9	217.69	2.9M
June 25, 2026	221.57	220.12	220.12	228.06	218.09	1.25M
June 24, 2026	219.68	219.04	219.04	222.67	216.1	1.6M
June 23, 2026	222.37	217.58	217.58	222.37	217.02	1.48M
June 22, 2026	222.49	219.52	219.52	223.81	217.79	1.89M
June 18, 2026	221.27	221.04	221.04	224.17	219.28	3.71M
June 17, 2026	230.93	218.36	218.36	233.16	217.7	2.84M
June 16, 2026	237.61	231.62	231.62	238.59	230.45	1.96M
June 15, 2026	243.38	237.42	237.42	244.39	235.02	1.97M
June 12, 2026	247.81	245.75	245.75	248.94	241.87	1.07M
June 11, 2026	237.5	247.76	247.76	248.21	237.16	1.93M
June 10, 2026	230.84	235.95	235.95	239.57	223.63	3.2M
June 09, 2026	247.58	248.73	248.73	252.03	241.62	1.52M
June 08, 2026	244.96	247.01	247.01	250.69	242	1.84M
June 05, 2026	245.52	242.57	242.57	249.14	241.01	2.11M
June 04, 2026	239.63	245.52	245.52	245.78	238.89	2.29M
June 03, 2026	235	236.06	236.06	236.82	230.87	2.23M
June 02, 2026	226.71	229.08	229.08	229.7	224.09	1.84M
June 01, 2026	219.32	228.53	228.53	230.6	218.13	2.05M
May 29, 2026	219.25	225.15	225.15	226.12	216.7	3.64M
May 28, 2026	217.21	220.86	220.86	223.8	215.9	1.53M