Old Dominion Freight Line, Inc. (ODFL) NASDAQ

Currency In USD

AD

ODFL Historical Return

If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $8,400.09 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.34, while $1000 invested 1 year ago would be worth $1,309.03. This corresponds to total returns of 740.01%, 20.93%, 30.9%, respectively, with annualized returns of 23.7%, 3.87%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ODFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026187.23188.33188.33190.41186.21M
October 19, 2026188.3186.85186.85189.59186.041.45M
October 16, 2026189.39187.72187.72191.17185.251.68M
October 15, 2026186.29188.88188.88189.2184.972.16M
October 14, 2026182.6184.37184.37184.76180.021.87M
October 13, 2026183.5183.17183.17183.86179.651.71M
October 12, 2026182.14181.91181.91183.05180.821.22M
October 09, 2026181.76181.97181.97183.13179.561.46M
October 08, 2026175.82181.65181.65182.27175.791.55M
October 07, 2026178.65175.61175.61179.37175.421.67M
October 06, 2026179.54178.02178.02180.971771.73M
October 05, 2026180.13179.37179.37181.02176.171.77M
October 02, 2026180.49180.48180.48182.91179.831.95M
October 01, 2026172.98178.1178.1178.42172.751.89M
September 30, 2026178.99173.84173.84178.99173.831.99M
September 29, 2026176.28177.46177.46178.93175.641.97M
September 28, 2026173.3176.85176.85177.96172.751.9M
September 25, 2026174.5173.3173.3176.61172.651.23M
September 24, 2026178.1174.93174.93178.57174.51.13M
September 23, 2026177.43177.72177.72180.18175.581.54M
September 22, 2026176.76177.31177.31178.34174.81.79M
September 21, 2026173175.36175.36175.53169.651.72M
September 18, 2026174.73173173175.71171.633.48M
September 17, 2026177.19175.09175.09178.79174.331.51M
September 16, 2026173.02174.36174.36180173.022.76M
September 15, 2026182.13180.96180.96183.09179.251.3M
September 11, 2026182.26179.79179.79183.35177.541.27M
September 10, 2026181.09180.55180.55182.95180.281.13M
September 09, 2026185.62181.96181.96188.27180.851.71M
September 08, 2026185.98187.01187.01188.91185.461.61M
September 04, 2026186.25185.87185.87187.71183.322.39M
September 03, 2026189.75185.75185.75190.7179.343.63M
September 02, 2026186.61187.61187.61189.3183.52.13M
September 01, 2026199.74187.01187.01201.76186.432.49M
August 31, 2026198.06199.96199.96200.98196.281.66M
August 28, 2026201.92198.63198.63203.44198.251.17M
August 27, 2026197.17200.06200.06200.72197.171.17M
August 26, 2026197.71199.43199.43200.26196.411.22M
August 25, 2026203.18198.34198.34203.18197.861.23M
August 24, 2026208.36201.48201.48209.74199.351.53M
August 21, 2026207.54206.47206.47208.48204.931.2M
August 20, 2026203.48204.52204.52206.78202.231.04M
August 19, 2026210.73205.08205.08213.1204.551.36M
August 18, 2026212.03208208212.03207.621.13M
August 17, 2026207.89211.96211.96213.62207.891.36M
August 14, 2026214.87210.97210.97215.75210.151.3M
August 13, 2026214.44215.73215.73217.92214.411.15M
August 12, 2026209.74212.55212.55213.97209.242.01M
August 11, 2026211.33209.44209.44214.4207.652.01M
August 10, 2026215.26212.55212.55219.74211.811.45M
August 07, 2026211.37216.36216.36217.96209.751.02M
August 06, 2026213.81211.41211.41214.74210.021.49M
August 05, 2026215.07215.45215.45220213.261.72M
August 04, 2026212.93219.32219.32219.99211.681.81M
August 03, 2026213.14211.52211.52215.85209.561.86M
July 31, 2026214.37212.14212.14214.37210.011.66M
July 30, 2026223.57212.47212.47223.66205.163.57M
July 29, 2026221.64222.79222.79225.73214.792.93M
July 28, 2026227.1226.28226.28230.8225.822.05M
July 27, 2026232.14226.77226.77233.92224.491.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved