Old Dominion Freight Line, Inc. (ODFL) NASDAQ

154.80

+4.34(+2.88%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025151.32150.46150.46152.39149.961.14M
August 15, 2025152.12151.14151.14153.32151.021.5M
August 14, 2025151.99151.11151.11152.72149.311.66M
August 13, 2025149.8153.46153.46153.55148.611.92M
August 12, 2025143.49149.23149.23149.68143.041.57M
August 11, 2025144.53143.02143.02146.08140.912.07M
August 08, 2025145.45144.46144.46146.69143.781.44M
August 07, 2025150.54145.33145.33152.49144.711.81M
August 06, 2025147.27149.93149.93150.91146.82.85M
August 05, 2025144.38147.15147.15147.97144.081.79M
August 04, 2025142.04144.36144.36145.15141.881.69M
August 01, 2025148.14141.85141.85148.16141.732.63M
July 31, 2025148.79149.25149.25151.53147.54.29M
July 30, 2025152.5146.46146.46152.5144.55.55M
July 29, 2025164.32162.12162.12165.45161.552.77M
July 28, 2025166.48164.32164.32167.56164.161.63M
July 25, 2025173.37167.09167.09174.79163.781.75M
July 24, 2025166.52167.79167.79168.07164.491.32M
July 23, 2025167.65165.99165.99169165.831.57M
July 22, 2025164.56166.89166.89167.3162.671.23M
July 21, 2025162.82163.25163.25165.86162.251.08M
July 18, 2025165.51162.09162.09165.68160.451.55M
July 17, 2025161.02162.23162.23163.89160.831.77M
July 16, 2025163.68160.83160.83164.5159.21.45M
July 15, 2025166.64161.35161.35166.81161.21.14M
July 14, 2025166.52165.73165.73167.6164.481.02M
July 11, 2025169.7167.73167.72170.53167.271.11M
July 10, 2025168171.12171.12173.26167.351.26M
July 09, 2025167.5168.01168.01169.12166.3896,612
July 08, 2025164.09167.38167.38169.39163.861.97M
July 07, 2025169.75164.31164.31170.67163.631.5M
July 03, 2025170.51171.03171.03172.62169.771.37M
July 02, 2025168.64169.85169.85171.06166.951.47M
July 01, 2025162168.45168.45172.24160.572.08M
June 30, 2025163.82162.3162.3164.45161.321.88M
June 27, 2025161.57163.68163.68164.16161.366.62M
June 26, 2025160.93160.99160.99162.16159.931.66M
June 25, 2025161.88160.35160.35162.08159.131.4M
June 24, 2025162.22161.97161.97163.77161.461.18M
June 23, 2025155.87161.36161.36161.44155.051.26M
June 20, 2025157.24156.46156.46159.31155.552.55M
June 18, 2025156.82156.03156.03158.91155.721.28M
June 17, 2025160.5156.67156.67160.5156.061.29M
June 16, 2025161.2159.45159.45161.4158.252M
June 13, 2025160.16160.18160.18161.99159.651.53M
June 12, 2025161.48162.41162.41163.05159.421.31M
June 11, 2025168.53162.11162.11170.26161.571.71M
June 10, 2025163.87167.89167.89168.14162.931.92M
June 09, 2025161.11162.21162.21163.89159.431.2M
June 06, 2025162.54160.33160.33163.32159.741.23M
June 05, 2025160.14159.68159.68161.53157.941.32M
June 04, 2025162.37161.49161.49163.19160.011.32M
June 03, 2025159.61163.03162.75163.53158.281.37M
June 02, 2025161.95160159.73161.96157.261.56M
May 30, 2025161.85160.17160.17162.45158.962.9M
May 29, 2025163.92162.01162.01164.08160.911.3M
May 28, 2025165162.43162.43165.13162.161.02M
May 27, 2025164.71164.21164.21164.71161.072.22M
May 23, 2025159.67161.56161.56162.65158.57896,051
May 22, 2025164.14163.6163.6164.56162.341.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved