Old Dominion Freight Line, Inc. (ODFL) NASDAQ

Currency In USD

AD

ODFL Historical Return

If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $8,402.31 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.68, while $1000 invested 1 year ago would be worth $1,256.63. This corresponds to total returns of 740.23%, 28.97%, 25.66%, respectively, with annualized returns of 23.71%, 5.22%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ODFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026182.26179.79179.79183.35177.541.27M
September 10, 2026181.09180.55180.55182.95180.281.13M
September 09, 2026185.62181.96181.96188.27180.851.71M
September 08, 2026185.98187.01187.01188.91185.461.61M
September 04, 2026186.25185.87185.87187.71183.322.39M
September 03, 2026189.75185.75185.75190.7179.343.63M
September 02, 2026186.61187.61187.61189.3183.52.13M
September 01, 2026199.74187.01187.01201.76186.432.49M
August 31, 2026198.06199.96199.96200.98196.281.66M
August 28, 2026201.92198.63198.63203.44198.251.17M
August 27, 2026197.17200.06200.06200.72197.171.17M
August 26, 2026197.71199.43199.43200.26196.411.22M
August 25, 2026203.18198.34198.34203.18197.861.23M
August 24, 2026208.36201.48201.48209.74199.351.53M
August 21, 2026207.54206.47206.47208.48204.931.2M
August 20, 2026203.48204.52204.52206.78202.231.04M
August 19, 2026210.73205.08205.08213.1204.551.36M
August 18, 2026212.03208208212.03207.621.13M
August 17, 2026207.89211.96211.96213.62207.891.36M
August 14, 2026214.87210.97210.97215.75210.151.3M
August 13, 2026214.44215.73215.73217.92214.411.15M
August 12, 2026209.74212.55212.55213.97209.242.01M
August 11, 2026211.33209.44209.44214.4207.652.01M
August 10, 2026215.26212.55212.55219.74211.811.45M
August 07, 2026211.37216.36216.36217.96209.751.02M
August 06, 2026213.81211.41211.41214.74210.021.49M
August 05, 2026215.07215.45215.45220213.261.72M
August 04, 2026212.93219.32219.32219.99211.681.81M
August 03, 2026213.14211.52211.52215.85209.561.86M
July 31, 2026214.37212.14212.14214.37210.011.66M
July 30, 2026223.57212.47212.47223.66205.163.57M
July 29, 2026221.64222.79222.79225.73214.792.93M
July 28, 2026227.1226.28226.28230.8225.822.05M
July 27, 2026232.14226.77226.77233.92224.491.59M
July 24, 2026230.4232.99232.99237.152281.49M
July 23, 2026235230.71230.71236.25227.22852,075
July 22, 2026234.63232.8232.8235.76232.411.38M
July 21, 2026234.8234.79234.79235.16229.581.85M
July 20, 2026234.36231.76231.76234.36229.11.02M
July 17, 2026235.42233.84233.84238.51233.191.28M
July 16, 2026229.3237.15237.15237.232281.38M
July 15, 2026230.22225.23225.23231.2223.74972,604
July 14, 2026232.33228.61228.61233.32225.711.32M
July 13, 2026229.53232.9232.9235.44227.572.07M
July 10, 2026226.37227.63227.63228.98222.91.94M
July 09, 2026219.85225.85225.85227.9219.851.49M
July 08, 2026216.37218.25218.25219.16215.171.51M
July 07, 2026219.93215.51215.51219.93214.481.04M
July 06, 2026217.32216.44216.44220.47215.631.17M
July 02, 2026218.98217.65217.65221.82216.11.04M
July 01, 2026220.69217.96217.96221213.221.62M
June 30, 2026220.05216.6216.6221.7212.451.67M
June 29, 2026216.85219.69219.69220.44216.851.14M
June 26, 2026217.69218.79218.79221.9217.692.9M
June 25, 2026221.57220.12220.12228.06218.091.25M
June 24, 2026219.68219.04219.04222.67216.11.6M
June 23, 2026222.37217.58217.58222.37217.021.48M
June 22, 2026222.49219.52219.52223.81217.791.89M
June 18, 2026221.27221.04221.04224.17219.283.71M
June 17, 2026230.93218.36218.36233.16217.72.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved