Old Dominion Freight Line, Inc. (ODFL) NASDAQ
188.41
-2.71(-1.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
188.41
-2.71(-1.42%)
Currency In USD
If you invested $1000 in Old Dominion Freight Line, Inc. (ODFL) 10 years ago, it would be worth $9,472.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.7, while $1000 invested 1 year ago would be worth $1,107.38. This corresponds to total returns of 847.26%, 46.27%, 10.74%, respectively, with annualized returns of 25.2%, 7.9%, 10.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 195.94 | 191.12 | 191.12 | 196 | 186.91 | 1.9M |
| May 11, 2026 | 197.71 | 195.12 | 195.12 | 198.06 | 193.8 | 1.21M |
| May 08, 2026 | 197.76 | 198.33 | 198.33 | 202.41 | 196.32 | 1.3M |
| May 07, 2026 | 200.23 | 198.06 | 198.06 | 203.1 | 197.72 | 1.64M |
| May 06, 2026 | 196.57 | 200.62 | 200.62 | 203.33 | 196.57 | 1.87M |
| May 05, 2026 | 193.7 | 196.08 | 196.08 | 197.95 | 193.4 | 1.98M |
| May 04, 2026 | 200.03 | 192.18 | 192.18 | 200.46 | 189.99 | 3.46M |
| May 01, 2026 | 213.48 | 205.81 | 205.81 | 215.22 | 205.37 | 2.18M |
| April 30, 2026 | 209.76 | 212.43 | 212.43 | 214.64 | 207.69 | 3.03M |
| April 29, 2026 | 224.77 | 209.35 | 209.35 | 233.79 | 206.97 | 5.03M |
| April 28, 2026 | 224.03 | 221.77 | 221.77 | 224.04 | 216.89 | 2.49M |
| April 27, 2026 | 220.2 | 220.53 | 220.53 | 224.17 | 219.31 | 2.64M |
| April 24, 2026 | 222.89 | 219.98 | 219.98 | 223.3 | 218.64 | 1.52M |
| April 23, 2026 | 223.82 | 222.78 | 222.78 | 226.86 | 222.24 | 1.59M |
| April 22, 2026 | 226.55 | 219.98 | 219.98 | 227.08 | 219.34 | 1.22M |
| April 21, 2026 | 223.93 | 224.42 | 224.42 | 227 | 222.1 | 1.62M |
| April 20, 2026 | 216.21 | 223.38 | 223.38 | 223.92 | 215.69 | 1.58M |
| April 17, 2026 | 216.28 | 217.76 | 217.76 | 220.18 | 213.42 | 1.56M |
| April 16, 2026 | 206.89 | 213.57 | 213.57 | 217.1 | 206.56 | 2.13M |
| April 15, 2026 | 210.09 | 205.19 | 205.19 | 210.28 | 203.89 | 1.25M |
| April 14, 2026 | 207.5 | 210.41 | 210.41 | 210.79 | 205.61 | 1.2M |
| April 13, 2026 | 208.01 | 207.63 | 207.63 | 208.12 | 203.51 | 1.35M |
| April 10, 2026 | 209.5 | 208.35 | 208.35 | 212.22 | 207.55 | 1.07M |
| April 09, 2026 | 206.37 | 209.5 | 209.5 | 211.59 | 206.27 | 1.3M |
| April 08, 2026 | 205.23 | 207.53 | 207.53 | 210.18 | 203.3 | 2.35M |
| April 07, 2026 | 203.11 | 198.93 | 198.93 | 204.05 | 196.64 | 2.94M |
| April 06, 2026 | 198 | 202.18 | 202.18 | 202.44 | 196.47 | 2.76M |
| April 02, 2026 | 197.98 | 198 | 198 | 203.48 | 195.33 | 2.06M |
| April 01, 2026 | 194.67 | 199.63 | 199.63 | 201.63 | 194.67 | 2.05M |
| March 31, 2026 | 189.75 | 195.4 | 195.4 | 195.85 | 189.28 | 2.65M |
| March 30, 2026 | 189.46 | 189.75 | 189.75 | 194.85 | 189.34 | 2.64M |
| March 27, 2026 | 185.94 | 188.34 | 188.34 | 188.93 | 184.46 | 1.8M |
| March 26, 2026 | 188.7 | 187.93 | 187.93 | 191.56 | 186.84 | 1.74M |
| March 25, 2026 | 186.11 | 189.05 | 189.05 | 190.52 | 184.22 | 1.77M |
| March 24, 2026 | 184.71 | 185.03 | 185.03 | 191.36 | 182.89 | 3.19M |
| March 23, 2026 | 189.81 | 187.7 | 187.7 | 193.22 | 187.6 | 2.16M |
| March 20, 2026 | 182.4 | 183.92 | 183.92 | 184.36 | 179.99 | 3.68M |
| March 19, 2026 | 181.14 | 182.36 | 182.36 | 183.79 | 177.91 | 2.08M |
| March 18, 2026 | 182.82 | 182.57 | 182.57 | 184.05 | 179.64 | 1.77M |
| March 17, 2026 | 185.98 | 184.43 | 184.43 | 188.35 | 181.71 | 1.87M |
| March 16, 2026 | 183.34 | 182.44 | 182.44 | 184.07 | 179.93 | 1.7M |
| March 13, 2026 | 177.79 | 180.75 | 180.75 | 180.99 | 176.08 | 3.08M |
| March 12, 2026 | 185 | 176.24 | 176.24 | 185.95 | 176.05 | 2.47M |
| March 11, 2026 | 194.38 | 188.78 | 188.78 | 195.8 | 185.06 | 1.57M |
| March 10, 2026 | 195.69 | 195.02 | 195.02 | 198.92 | 192.88 | 1.52M |
| March 09, 2026 | 190.77 | 197.22 | 197.22 | 197.69 | 184.69 | 2.56M |
| March 06, 2026 | 203.57 | 193.97 | 193.97 | 204.29 | 191.14 | 3.4M |
| March 05, 2026 | 213.39 | 210.68 | 210.68 | 214.45 | 208.01 | 2.19M |
| March 04, 2026 | 213.98 | 216.19 | 216.19 | 221.63 | 212.6 | 3.09M |
| March 03, 2026 | 204.5 | 207.94 | 207.65 | 209.07 | 201.75 | 1.64M |
| March 02, 2026 | 202.67 | 207.75 | 207.46 | 209.15 | 199.42 | 2.84M |
| February 27, 2026 | 196.34 | 203.05 | 202.77 | 203.86 | 195.21 | 3.55M |
| February 26, 2026 | 193.46 | 198.37 | 198.09 | 199.56 | 193.24 | 2.22M |
| February 25, 2026 | 197.36 | 191.7 | 191.43 | 197.56 | 188.68 | 1.58M |
| February 24, 2026 | 194.27 | 196.7 | 196.43 | 198.42 | 192.01 | 1.01M |
| February 23, 2026 | 201.38 | 193.88 | 193.61 | 201.44 | 193.27 | 1.28M |
| February 20, 2026 | 194.18 | 201.39 | 201.11 | 202.87 | 193.81 | 2M |
| February 19, 2026 | 192.64 | 195.17 | 194.9 | 195.95 | 191.89 | 1.84M |
| February 18, 2026 | 192.09 | 193.81 | 193.54 | 195.18 | 192.09 | 1.79M |
| February 17, 2026 | 192.98 | 193.32 | 193.05 | 196.88 | 190.73 | 2.24M |