Oconee Federal Financial Corp. - OFED - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	16	16	16	16	16	100
October 15, 2025	16	16	16	16	16	200
October 14, 2025	15.45	16.02	16.02	16.21	15.45	700
October 13, 2025	15.2	15.2	15.2	15.2	15.2	409
October 10, 2025	15.3	15.3	15.3	15.3	15.3	0
October 09, 2025	15.3	15.3	15.3	15.3	15.3	0
October 08, 2025	15.3	15.3	15.3	15.3	15.3	0
October 07, 2025	15.3	15.3	15.3	15.3	15.3	0
October 06, 2025	15.3	15.3	15.3	15.3	15.3	0
October 03, 2025	15.3	15.3	15.3	15.3	15.3	0
October 02, 2025	15.3	15.3	15.3	15.3	15.3	0
October 01, 2025	15.3	15.3	15.3	15.3	15.3	0
September 30, 2025	15.3	15.3	15.3	15.3	15.3	25
September 29, 2025	15.3	15.3	15.3	15.3	15.3	0
September 26, 2025	15.3	15.3	15.3	15.3	15.3	533
September 25, 2025	14.85	14.85	14.85	14.85	14.85	202
September 24, 2025	14.83	14.83	14.83	14.83	14.83	0
September 23, 2025	14.65	14.83	14.83	14.98	14.65	500
September 22, 2025	14	14	14	14	14	250
September 19, 2025	14	14	14	14	14	0
September 18, 2025	14	14	14	14	14	0
September 17, 2025	14	14	14	14	14	700
September 16, 2025	14.25	14.25	14.25	14.25	14.25	0
September 15, 2025	14.25	14.25	14.25	14.25	14.25	5
September 12, 2025	14.25	14.25	14.25	14.25	14.25	450
September 11, 2025	13.76	14	14	14	13.76	600
September 10, 2025	13.32	13.32	13.32	13.32	13.32	0
September 09, 2025	13.3	13.32	13.32	13.32	13.3	907
September 08, 2025	13.32	13.32	13.32	13.32	13.32	0
September 05, 2025	13.32	13.32	13.32	13.32	13.32	0
September 04, 2025	13.32	13.32	13.32	13.32	13.32	0
September 03, 2025	13.32	13.32	13.32	13.32	13.32	0
September 02, 2025	13.32	13.32	13.32	13.32	13.32	100
August 29, 2025	13.32	13.32	13.32	13.32	13.32	100
August 28, 2025	12.9	13.32	13.32	13.32	12.9	600
August 27, 2025	13.32	13.32	13.32	13.32	13.32	0
August 26, 2025	13.32	13.32	13.32	13.32	13.32	0
August 25, 2025	13.32	13.32	13.32	13.32	13.32	35
August 22, 2025	13.32	13.32	13.32	13.32	13.32	200
August 21, 2025	13.32	13.32	13.32	13.32	13.32	200
August 20, 2025	13.32	13.32	13.32	13.32	13.32	200
August 19, 2025	13.32	13.32	13.32	13.32	13.32	200
August 18, 2025	13.32	13.32	13.32	13.32	13.32	200
August 15, 2025	13.1	13.1	13.1	13.1	13.1	0
August 14, 2025	13.1	13.1	13.1	13.1	13.1	251
August 13, 2025	13.23	13.1	13.1	13.23	13.1	300
August 12, 2025	13.15	13.15	13.15	13.15	13.15	800
August 11, 2025	13	13	13	13	13	70
August 08, 2025	13	13	13	13	13	0
August 07, 2025	13	13	13	13	13	0
August 06, 2025	13	13	12.9	13	13	0
August 05, 2025	13	13	12.9	13	13	0
August 04, 2025	12.95	13	12.9	13	12.65	1,800
August 01, 2025	12.99	12.99	12.89	12.99	12.99	0
July 31, 2025	12.99	12.99	12.89	12.99	12.99	428
July 30, 2025	12.69	12.69	12.59	12.69	12.69	0
July 29, 2025	12.69	12.69	12.59	12.69	12.69	0
July 28, 2025	12.69	12.69	12.59	12.69	12.69	0
July 25, 2025	12.21	12.69	12.59	12.69	12.21	706
July 24, 2025	12.48	12.67	12.57	12.67	12.48	915

Oconee Federal Financial Corp. (OFED) OTC