Oconee Federal Financial Corp. - OFED - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.3	15.3	15.3	15.3	15.3	533
September 25, 2025	14.85	14.85	14.85	14.85	14.85	202
September 24, 2025	14.83	14.83	14.83	14.83	14.83	0
September 23, 2025	14.65	14.83	14.83	14.98	14.65	500
September 22, 2025	14	14	14	14	14	250
September 19, 2025	14	14	14	14	14	0
September 18, 2025	14	14	14	14	14	0
September 17, 2025	14	14	14	14	14	700
September 16, 2025	14.25	14.25	14.25	14.25	14.25	0
September 15, 2025	14.25	14.25	14.25	14.25	14.25	5
September 12, 2025	14.25	14.25	14.25	14.25	14.25	450
September 11, 2025	13.76	14	14	14	13.76	600
September 10, 2025	13.32	13.32	13.32	13.32	13.32	0
September 09, 2025	13.3	13.32	13.32	13.32	13.3	907
September 08, 2025	13.32	13.32	13.32	13.32	13.32	0
September 05, 2025	13.32	13.32	13.32	13.32	13.32	0
September 04, 2025	13.32	13.32	13.32	13.32	13.32	0
September 03, 2025	13.32	13.32	13.32	13.32	13.32	0
September 02, 2025	13.32	13.32	13.32	13.32	13.32	100
August 29, 2025	13.32	13.32	13.32	13.32	13.32	100
August 28, 2025	12.9	13.32	13.32	13.32	12.9	600
August 27, 2025	13.32	13.32	13.32	13.32	13.32	0
August 26, 2025	13.32	13.32	13.32	13.32	13.32	0
August 25, 2025	13.32	13.32	13.32	13.32	13.32	35
August 22, 2025	13.32	13.32	13.32	13.32	13.32	200
August 21, 2025	13.32	13.32	13.32	13.32	13.32	200
August 20, 2025	13.32	13.32	13.32	13.32	13.32	200
August 19, 2025	13.32	13.32	13.32	13.32	13.32	200
August 18, 2025	13.32	13.32	13.32	13.32	13.32	200
August 15, 2025	13.1	13.1	13.1	13.1	13.1	0
August 14, 2025	13.1	13.1	13.1	13.1	13.1	251
August 13, 2025	13.23	13.1	13.1	13.23	13.1	300
August 12, 2025	13.15	13.15	13.15	13.15	13.15	800
August 11, 2025	13	13	13	13	13	70
August 08, 2025	13	13	13	13	13	0
August 07, 2025	13	13	13	13	13	0
August 06, 2025	13	13	12.9	13	13	0
August 05, 2025	13	13	12.9	13	13	0
August 04, 2025	12.95	13	12.9	13	12.65	1,800
August 01, 2025	12.99	12.99	12.89	12.99	12.99	0
July 31, 2025	12.99	12.99	12.89	12.99	12.99	428
July 30, 2025	12.69	12.69	12.59	12.69	12.69	0
July 29, 2025	12.69	12.69	12.59	12.69	12.69	0
July 28, 2025	12.69	12.69	12.59	12.69	12.69	0
July 25, 2025	12.21	12.69	12.59	12.69	12.21	706
July 24, 2025	12.48	12.67	12.57	12.67	12.48	915
July 23, 2025	12.67	12.67	12.57	12.67	12.67	100
July 22, 2025	12.53	12.53	12.43	12.53	12.53	100
July 21, 2025	12.16	12.16	12.07	12.16	12.16	0
July 18, 2025	12.16	12.16	12.16	12.16	12.16	600
July 17, 2025	12.16	12.16	12.16	12.16	12.16	502
July 16, 2025	12.15	12.15	12.15	12.15	12.15	740
July 15, 2025	12.15	12.15	12.15	12.15	12.15	740
July 14, 2025	12.3	12.15	12.15	12.3	12.15	740
July 11, 2025	12.35	12.35	12.35	12.35	12.35	400
July 10, 2025	12.35	12.35	12.35	12.35	12.35	400
July 09, 2025	12.35	12.35	12.35	12.35	12.35	400
July 08, 2025	12.47	12.35	12.35	12.47	12.35	1,300
July 07, 2025	12.39	12.39	12.39	12.39	12.39	215
July 03, 2025	12.39	12.39	12.39	12.39	12.39	700

Oconee Federal Financial Corp. (OFED) OTC