Oconee Federal Financial Corp. - OFED - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16	16	16	16	16	400
November 06, 2025	16	16	16	16	16	400
November 05, 2025	16	16	15.9	16	16	602
November 04, 2025	15.45	15.45	15.35	15.45	15.45	1,009
November 03, 2025	15.45	15.45	15.35	15.45	15.45	1,009
October 31, 2025	15.45	15.45	15.35	15.45	15.45	1,009
October 30, 2025	15.45	15.45	15.35	15.45	15.45	1,009
October 29, 2025	15.45	15.45	15.35	15.45	15.45	1,009
October 28, 2025	15.45	15.45	15.35	15.45	15.45	100
October 27, 2025	16	16	15.9	16	16	0
October 24, 2025	16	16	15.9	16	16	0
October 23, 2025	16	16	15.9	16	16	0
October 22, 2025	16	16	15.9	16	16	0
October 21, 2025	16	16	15.9	16	16	0
October 20, 2025	16	16	15.9	16	16	1,300
October 17, 2025	16	16	15.9	16	16	0
October 16, 2025	16	16	16	16	16	100
October 15, 2025	16	16	16	16	16	200
October 14, 2025	15.45	16.02	16.02	16.21	15.45	700
October 13, 2025	15.2	15.2	15.2	15.2	15.2	409
October 10, 2025	15.3	15.3	15.3	15.3	15.3	0
October 09, 2025	15.3	15.3	15.3	15.3	15.3	0
October 08, 2025	15.3	15.3	15.3	15.3	15.3	0
October 07, 2025	15.3	15.3	15.3	15.3	15.3	0
October 06, 2025	15.3	15.3	15.3	15.3	15.3	0
October 03, 2025	15.3	15.3	15.3	15.3	15.3	0
October 02, 2025	15.3	15.3	15.3	15.3	15.3	0
October 01, 2025	15.3	15.3	15.3	15.3	15.3	0
September 30, 2025	15.3	15.3	15.3	15.3	15.3	25
September 29, 2025	15.3	15.3	15.3	15.3	15.3	0
September 26, 2025	15.3	15.3	15.3	15.3	15.3	533
September 25, 2025	14.85	14.85	14.85	14.85	14.85	202
September 24, 2025	14.83	14.83	14.83	14.83	14.83	0
September 23, 2025	14.65	14.83	14.83	14.98	14.65	500
September 22, 2025	14	14	14	14	14	250
September 19, 2025	14	14	14	14	14	0
September 18, 2025	14	14	14	14	14	0
September 17, 2025	14	14	14	14	14	700
September 16, 2025	14.25	14.25	14.25	14.25	14.25	0
September 15, 2025	14.25	14.25	14.25	14.25	14.25	5
September 12, 2025	14.25	14.25	14.25	14.25	14.25	450
September 11, 2025	13.76	14	14	14	13.76	600
September 10, 2025	13.32	13.32	13.32	13.32	13.32	0
September 09, 2025	13.3	13.32	13.32	13.32	13.3	907
September 08, 2025	13.32	13.32	13.32	13.32	13.32	0
September 05, 2025	13.32	13.32	13.32	13.32	13.32	0
September 04, 2025	13.32	13.32	13.32	13.32	13.32	0
September 03, 2025	13.32	13.32	13.32	13.32	13.32	0
September 02, 2025	13.32	13.32	13.32	13.32	13.32	100
August 29, 2025	13.32	13.32	13.32	13.32	13.32	100
August 28, 2025	12.9	13.32	13.32	13.32	12.9	600
August 27, 2025	13.32	13.32	13.32	13.32	13.32	0
August 26, 2025	13.32	13.32	13.32	13.32	13.32	0
August 25, 2025	13.32	13.32	13.32	13.32	13.32	35
August 22, 2025	13.32	13.32	13.32	13.32	13.32	200
August 21, 2025	13.32	13.32	13.32	13.32	13.32	200
August 20, 2025	13.32	13.32	13.32	13.32	13.32	200
August 19, 2025	13.32	13.32	13.32	13.32	13.32	200
August 18, 2025	13.32	13.32	13.32	13.32	13.32	200
August 15, 2025	13.1	13.1	13.1	13.1	13.1	0

Oconee Federal Financial Corp. (OFED) OTC