1.87
+0.07(+3.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.8 | 63,600 |
| September 04, 2025 | 1.88 | 1.8 | 1.8 | 1.9 | 1.78 | 33,100 |
| September 03, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.79 | 134,393 |
| September 02, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.74 | 157,300 |
| August 29, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.71 | 100,326 |
| August 28, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 34,800 |
| August 27, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 47,123 |
| August 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 11,049 |
| August 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 92,500 |
| August 22, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 88,100 |
| August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 109,006 |
| August 20, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.7 | 20,515 |
| August 19, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 60,300 |
| August 18, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 56,809 |
| August 15, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 60,740 |
| August 14, 2025 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 133,200 |
| August 13, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.73 | 42,117 |
| August 12, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 53,200 |
| August 11, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 24,422 |
| August 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.75 | 63,637 |
| August 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | 28,801 |
| August 06, 2025 | 1.77 | 1.77 | 1.77 | 1.82 | 1.77 | 48,001 |
| August 05, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 70,015 |
| August 01, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 25,438 |
| July 31, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 25,735 |
| July 30, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 34,400 |
| July 29, 2025 | 1.77 | 1.73 | 1.73 | 1.79 | 1.71 | 575,123 |
| July 28, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 58,932 |
| July 25, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 317,615 |
| July 24, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 55,600 |
| July 23, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.75 | 87,443 |
| July 22, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.75 | 105,200 |
| July 21, 2025 | 1.66 | 1.75 | 1.75 | 1.84 | 1.63 | 125,915 |
| July 18, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.56 | 128,310 |
| July 17, 2025 | 1.75 | 1.6 | 1.6 | 1.75 | 1.58 | 137,831 |
| July 16, 2025 | 1.62 | 1.51 | 1.51 | 1.63 | 1.49 | 150,913 |
| July 15, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.56 | 30,300 |
| July 14, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.48 | 114,600 |
| July 11, 2025 | 1.77 | 1.51 | 1.51 | 1.84 | 1.51 | 242,800 |
| July 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| July 09, 2025 | 1.92 | 1.97 | 1.97 | 1.97 | 1.92 | 14,600 |
| July 08, 2025 | 2.02 | 1.91 | 1.91 | 2.02 | 1.91 | 100,113 |
| July 07, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.97 | 72,800 |
| July 04, 2025 | 1.97 | 2.08 | 2.08 | 2.15 | 1.97 | 169,901 |
| July 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 157,743 |
| July 02, 2025 | 1.91 | 1.97 | 1.97 | 1.98 | 1.91 | 286,400 |
| June 30, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 168,430 |
| June 27, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.9 | 8,200 |
| June 26, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.89 | 29,800 |
| June 25, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 46,007 |
| June 24, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.91 | 58,846 |
| June 23, 2025 | 1.93 | 1.93 | 1.93 | 1.98 | 1.91 | 626,330 |
| June 20, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 741,618 |
| June 19, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 117,532 |
| June 18, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.91 | 100,002 |
| June 17, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 246,316 |
| June 16, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 57,700 |
| June 13, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.94 | 263,710 |
| June 12, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.93 | 41,435 |
| June 11, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.92 | 29,430 |