0.70
+0.01(+1.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2024 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 11,000 |
| July 16, 2024 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 11,000 |
| July 15, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3,000 |
| July 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| July 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,018 |
| July 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| July 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| July 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 145 |
| June 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| June 27, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 31,000 |
| June 26, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 48,344 |
| June 25, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10,000 |
| June 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,203 |
| June 21, 2024 | 0.08 | 0.07 | 0.07 | 0.1 | 0.07 | 141,010 |
| June 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,000 |
| June 17, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 51,000 |
| June 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| June 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,000 |
| June 07, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 82,000 |
| June 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 |
| May 30, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 48,000 |
| May 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| May 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,226 |
| May 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| May 16, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18,000 |
| May 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 58,026 |
| May 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,031 |
| May 13, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,120 |
| May 10, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,030 |
| May 08, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| May 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,272 |
| May 03, 2024 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 4,800 |
| May 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,400 |
| May 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| April 30, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 23,500 |
| April 29, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,050 |
| April 25, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 13,000 |
| April 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| April 19, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| April 18, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| April 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| April 10, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| April 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| April 08, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| April 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| April 04, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,300 |
| April 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| April 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,800 |
| April 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| March 28, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 11,000 |
| March 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,000 |
| March 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 25,000 |
| March 25, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,500 |