15.34
+0.22(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| August 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| August 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| August 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| August 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 08, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 07, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 06, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| August 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 04, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 01, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| July 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| July 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 25, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| July 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| July 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| July 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| July 17, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 15, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 14, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| July 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 09, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 07, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 03, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 02, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 01, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| June 27, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| June 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| June 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| June 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 20, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| June 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| June 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| June 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| June 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| June 09, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 05, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| June 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 03, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| June 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| May 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| May 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |