Optimum International Fund Institutional Class (OIIEX) NASDAQ

15.07

-0.12(-0.79%)

Updated at November 19 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202515.0715.0715.0715.0715.070
November 18, 202515.0715.0715.0715.0715.070
November 17, 202515.1915.1915.1915.1915.190
November 14, 202515.3915.3915.3915.3915.390
November 13, 202515.4615.4615.4615.4615.460
November 12, 202515.6515.6515.6515.6515.650
November 11, 202515.5615.5615.5615.5615.560
November 10, 202515.515.515.515.515.50
November 07, 202515.2615.2615.2615.2615.260
November 06, 202515.315.315.315.315.30
November 05, 202515.3415.3415.3415.3415.340
November 04, 202515.3315.3315.3315.3315.330
November 03, 202515.5615.5615.5615.5615.560
October 31, 202515.515.515.515.515.50
October 30, 202515.5115.5115.5115.5115.510
October 29, 202515.5915.5915.5915.5915.590
October 28, 202515.6215.6215.6215.6215.620
October 27, 202515.6815.6815.6815.6815.680
October 24, 202515.5515.5515.5515.5515.550
October 23, 202515.3915.3915.3915.3915.390
October 22, 202515.3915.3915.3915.3915.390
October 21, 202515.4615.4615.4615.4615.460
October 20, 202515.5215.5215.5215.5215.520
October 17, 202515.3715.3715.3715.3715.370
October 16, 202515.4115.4115.4115.4115.410
October 15, 202515.3915.3915.3915.3915.390
October 14, 202515.2715.2715.2715.2715.270
October 13, 202515.3315.3315.3315.3315.330
October 10, 202515.1115.1115.1115.1115.110
October 09, 202515.5615.5615.5615.5615.560
October 08, 202515.6515.6515.6515.6515.650
October 07, 202515.5815.5815.5815.5815.580
October 06, 202515.6815.6815.6815.6815.680
October 03, 202515.6615.6615.6615.6615.660
October 02, 202515.5715.5715.5715.5715.570
October 01, 202515.4715.4715.4715.4715.470
September 30, 202515.4715.4715.4715.4715.470
September 29, 202515.3815.3815.3815.3815.380
September 26, 202515.3115.3115.3115.3115.310
September 25, 202515.3115.3115.3115.3115.310
September 24, 202515.4515.4515.4515.4515.450
September 23, 202515.5115.5115.5115.5115.510
September 22, 202515.5615.5615.5615.5615.560
September 19, 202515.5115.5115.5115.5115.510
September 18, 202515.615.615.615.615.60
September 17, 202515.5415.5415.5415.5415.540
September 16, 202515.5415.5415.5415.5415.540
September 15, 202515.5115.5115.5115.5115.510
September 12, 202515.4515.4515.4515.4515.450
September 11, 202515.4515.4515.4515.4515.450
September 10, 202515.3315.3315.3315.3315.330
September 09, 202515.3215.3215.3215.3215.320
September 08, 202515.2915.2915.2915.2915.290
September 05, 202515.1915.1915.1915.1915.190
September 04, 202515.1115.1115.1115.1115.110
September 03, 202515.0215.0215.0215.0215.020
September 02, 202514.9314.9314.9314.9314.930
August 29, 202515.0915.0915.0915.0915.090
August 28, 202515.1615.1615.1615.1615.160
August 27, 202515.1415.1415.1415.1415.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved