1.67
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 81,000 |
| March 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,415 |
| March 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,800 |
| March 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,300 |
| March 14, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 2,500 |
| March 13, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 2,449 |
| March 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000 |
| March 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 100 |
| March 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 10,100 |
| March 07, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 800 |
| March 06, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| March 05, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 400 |
| March 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| March 03, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 21,500 |
| February 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 600 |
| February 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,312 |
| February 26, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 3,800 |
| February 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| February 24, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 879 |
| February 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 1,262 |
| February 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,500 |
| February 19, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 559,900 |
| February 18, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 7,616 |
| February 14, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 1,500 |
| February 13, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 1,520 |
| February 12, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 7,400 |
| February 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3,200 |
| February 10, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 2,700 |
| February 07, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 72,707 |
| February 06, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 15,200 |
| February 05, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 9,242 |
| February 04, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 7,700 |
| February 03, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 8,900 |
| January 31, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 26,900 |
| January 30, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 177,518 |
| January 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 80,931 |
| January 28, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 74,200 |
| January 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 23,014 |
| January 24, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 47,017 |
| January 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 317,326 |
| January 22, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 47,100 |
| January 21, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 4,500 |
| January 20, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 194,700 |
| January 17, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 720,100 |
| January 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 70,031 |
| January 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 827,900 |
| January 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 106,000 |
| January 13, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 38,545 |
| January 10, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 26,836 |
| January 09, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 423,928 |
| January 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 26,926 |
| January 07, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 205,200 |
| January 06, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 101,443 |
| January 03, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 35,001 |
| January 02, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 35,300 |
| December 31, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 28,000 |
| December 30, 2024 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 42,400 |
| December 27, 2024 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 23,000 |
| December 24, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 15,100 |
| December 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 329,000 |