O3 Mining Inc. (OIII.V) TSXV

1.67

+0(+0.00%)

Updated at March 20 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 20251.661.671.671.671.6681,000
March 19, 20251.671.671.671.671.671,415
March 18, 20251.671.671.671.671.672,800
March 17, 20251.671.671.671.671.672,300
March 14, 20251.661.671.671.671.662,500
March 13, 20251.661.671.671.671.662,449
March 12, 20251.661.661.661.661.661,000
March 11, 20251.671.671.671.671.67100
March 10, 20251.671.671.671.671.6610,100
March 07, 20251.661.671.671.671.66800
March 06, 20251.671.671.671.671.670
March 05, 20251.661.671.671.671.66400
March 04, 20251.671.671.671.671.670
March 03, 20251.661.671.671.671.6621,500
February 28, 20251.671.671.671.671.67600
February 27, 20251.671.671.671.671.671,312
February 26, 20251.661.671.671.671.663,800
February 25, 20251.671.671.671.671.670
February 24, 20251.671.671.671.671.66879
February 21, 20251.671.671.671.671.661,262
February 20, 20251.671.671.671.671.671,500
February 19, 20251.661.671.671.671.66559,900
February 18, 20251.651.671.671.671.657,616
February 14, 20251.661.661.661.671.651,500
February 13, 20251.671.661.661.671.661,520
February 12, 20251.661.671.671.671.667,400
February 11, 20251.651.651.651.651.653,200
February 10, 20251.651.661.661.661.652,700
February 07, 20251.651.671.671.671.6572,707
February 06, 20251.661.661.661.661.6515,200
February 05, 20251.671.661.661.671.669,242
February 04, 20251.661.671.671.671.667,700
February 03, 20251.661.671.671.671.668,900
January 31, 20251.661.671.671.671.6626,900
January 30, 20251.661.671.671.671.66177,518
January 29, 20251.671.671.671.671.6680,931
January 28, 20251.661.671.671.671.6674,200
January 27, 20251.661.661.661.661.6623,014
January 24, 20251.661.671.671.671.6647,017
January 23, 20251.661.661.661.661.66317,326
January 22, 20251.661.661.661.671.6647,100
January 21, 20251.671.661.661.671.664,500
January 20, 20251.661.671.671.671.66194,700
January 17, 20251.661.671.671.671.66720,100
January 16, 20251.661.661.661.661.6570,031
January 15, 20251.661.661.661.661.65827,900
January 14, 20251.661.661.661.661.65106,000
January 13, 20251.651.661.661.661.6538,545
January 10, 20251.651.661.661.661.6526,836
January 09, 20251.651.661.661.661.65423,928
January 08, 20251.651.651.651.651.6526,926
January 07, 20251.651.651.651.661.65205,200
January 06, 20251.651.651.651.661.65101,443
January 03, 20251.651.651.651.661.6535,001
January 02, 20251.651.651.651.651.6535,300
December 31, 20241.651.651.651.651.6528,000
December 30, 20241.651.661.661.661.6542,400
December 27, 20241.661.651.651.661.6523,000
December 24, 20241.651.651.651.651.6515,100
December 23, 20241.651.651.651.651.65329,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved