Universal Display Corporation (OLED) NASDAQ

Currency In USD

OLED Historical Return

If you invested $1000 in Universal Display Corporation (OLED) 10 years ago, it would be worth $1,183.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.74, while $1000 invested 1 year ago would be worth $567.03. This corresponds to total returns of 18.31%, -63.23%, -43.3%, respectively, with annualized returns of 1.7%, -18.12%, -43.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79	80.16	80.16	81.9	76.42	1.68M
July 30, 2026	81.66	80.36	80.36	82.39	79.03	1.23M
July 29, 2026	81.05	80.16	80.16	81.97	78.95	1.03M
July 28, 2026	80.37	82.29	82.29	83.58	79.77	980,578
July 27, 2026	79.56	81.55	81.55	81.77	79.21	517,471
July 24, 2026	79.45	79.27	79.27	80.08	78.5	487,949
July 23, 2026	80.23	79.42	79.42	81.19	78.97	665,609
July 22, 2026	81.36	81.59	81.59	83	81.14	415,389
July 21, 2026	81.88	82.18	82.18	82.32	80.2	537,517
July 20, 2026	80.5	81.54	81.54	81.98	79.4	814,087
July 17, 2026	78.07	80.18	80.18	80.9	77.5	671,988
July 16, 2026	78.67	79.69	79.69	79.85	78.51	548,573
July 15, 2026	79.75	79.58	79.58	80.1	78.1	541,314
July 14, 2026	79.35	78.65	78.65	79.82	77.77	697,629
July 13, 2026	80.75	77.94	77.94	80.89	77.8	572,625
July 10, 2026	80.5	81.04	81.04	82.84	80.22	843,145
July 09, 2026	80.32	80.15	80.15	81.8	78.99	626,488
July 08, 2026	79	79.68	79.68	80.58	78.64	711,371
July 07, 2026	78.68	79.77	79.77	80.59	77.8	654,436
July 06, 2026	79.89	80.52	80.52	83.15	79.21	992,249
July 02, 2026	83.28	78.7	78.7	84.98	77.15	851,569
July 01, 2026	86.58	83.05	83.05	87.87	82.83	654,180
June 30, 2026	86.51	86.59	86.59	87.45	85.53	520,446
June 29, 2026	86.32	86.25	86.25	87.18	84.46	774,981
June 26, 2026	85.5	87.16	87.16	88.16	85	1.2M
June 25, 2026	89.7	87.54	87.54	90.63	86.39	707,006
June 24, 2026	86.29	87.56	87.56	88.22	84.91	584,253
June 23, 2026	89.83	85.6	85.6	91.19	85.17	640,106
June 22, 2026	88.56	91.21	91.21	91.46	87.83	716,807
June 18, 2026	86.17	88.94	88.94	89.46	85.92	1.92M
June 17, 2026	90.26	84.52	84.52	91.52	84.41	1.07M
June 16, 2026	92	89.6	89.6	92.71	89.53	599,325
June 15, 2026	93.24	92.97	92.97	94.11	92.5	628,879
June 12, 2026	89.88	91.46	91.46	92.19	89.17	496,112
June 11, 2026	88.25	89.88	89.88	90	86.58	601,694
June 10, 2026	88.09	87.57	87.57	91.81	87.33	594,121
June 09, 2026	88.97	89.32	89.32	90.38	85.59	682,888
June 08, 2026	87.75	88.82	88.82	89.19	86.25	861,776
June 05, 2026	88.85	86.11	86.11	89.21	85.76	642,311
June 04, 2026	90.12	90.2	90.2	91.32	89.46	740,575
June 03, 2026	93.8	90.84	90.84	94.11	90.22	546,635
June 02, 2026	96.62	93.79	93.79	97	93.15	633,125
June 01, 2026	92.25	95.34	95.34	95.51	92.05	854,510
May 29, 2026	94.32	92.12	92.12	96.13	91.65	762,487
May 28, 2026	91.81	94.15	94.15	94.91	91.5	574,541
May 27, 2026	94.68	91.8	91.8	94.7	91.7	598,781
May 26, 2026	95.72	93.37	93.37	96.48	92.89	744,085
May 22, 2026	91.82	94.31	94.31	94.35	91.82	546,729
May 21, 2026	90	91.57	91.57	92.19	88.27	609,544
May 20, 2026	87.71	90.66	90.66	91.16	87.3	636,932
May 19, 2026	89.28	87.61	87.61	90.72	87.5	650,435
May 18, 2026	92.77	89.4	89.4	94.39	88.62	781,962
May 15, 2026	90.91	92.64	92.64	93.81	90.58	949,072
May 14, 2026	91.65	92.49	92.49	93.09	90.51	756,740
May 13, 2026	93.62	90.79	90.79	94	90.01	1.17M
May 12, 2026	93.75	92.19	92.19	96.03	91.78	896,767
May 11, 2026	92.5	90.84	90.84	93.88	90.57	702,528
May 08, 2026	93.25	91.75	91.75	93.25	90.5	917,286
May 07, 2026	94.6	92.74	92.74	95.5	91.73	971,665
May 06, 2026	98.5	93.98	93.98	98.5	93	1.3M