Universal Display Corporation (OLED) NASDAQ

Currency In USD

OLED Historical Return

If you invested $1000 in Universal Display Corporation (OLED) 10 years ago, it would be worth $1,533.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.06, while $1000 invested 1 year ago would be worth $550.48. This corresponds to total returns of 53.32%, -49.19%, -44.95%, respectively, with annualized returns of 4.36%, -12.67%, -44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	78.69	80.37	80.37	81.15	77.78	621,078
October 01, 2026	77.09	77.39	77.39	78.21	76.17	439,755
September 30, 2026	76.58	77.04	77.04	77.44	75.65	411,814
September 29, 2026	75.96	76.16	76.16	76.83	75.35	562,272
September 28, 2026	77	75.47	75.47	77	75.01	402,578
September 25, 2026	73.62	77.39	77.39	77.51	73.31	651,095
September 24, 2026	76.24	73.44	73.44	76.62	73.23	594,672
September 23, 2026	78.46	76.71	76.71	78.46	76.38	539,966
September 22, 2026	78.36	78.12	78.12	78.68	77	565,464
September 21, 2026	78.96	77.98	77.98	79.16	77.09	610,239
September 18, 2026	77.45	78.3	78.3	78.4	76.46	2.12M
September 17, 2026	77.55	77.33	77.33	77.59	75.49	637,380
September 16, 2026	78.28	76.31	76.31	79.08	75.49	733,459
September 15, 2026	77.1	77.89	77.89	78.27	75.77	1.15M
September 11, 2026	81.47	83.56	83.56	84.33	81.02	987,626
September 10, 2026	78.76	81.16	81.16	81.99	77.88	852,966
September 09, 2026	82.17	79.91	79.91	83.25	79.84	755,507
September 08, 2026	82.67	82.3	82.3	83	81.25	640,394
September 04, 2026	82.97	82.34	82.34	83.22	81.68	482,908
September 03, 2026	83.29	82.64	82.64	84.72	81.29	705,768
September 02, 2026	82.4	83.56	83.56	84.66	82.4	564,824
September 01, 2026	82.03	82.41	82.41	84.46	81.4	769,648
August 31, 2026	83.28	83.17	83.17	84.19	81.23	890,023
August 28, 2026	85.02	82.98	82.98	85.73	82.92	485,634
August 27, 2026	88.14	84.85	84.85	88.26	83.56	751,077
August 26, 2026	89.52	86.84	86.84	90.48	86.11	782,986
August 25, 2026	85.33	89.38	89.38	90.05	84.41	1.31M
August 24, 2026	85.46	84.71	84.71	85.56	83.97	612,591
August 21, 2026	86.36	85.84	85.84	87.18	85	653,047
August 20, 2026	85.76	86.5	86.5	86.94	84.82	489,203
August 19, 2026	85.87	86.54	86.54	87.34	85.2	719,961
August 18, 2026	85.1	84.45	84.45	86.08	84.2	506,409
August 17, 2026	88.92	86.64	86.64	89	85.99	684,829
August 14, 2026	90.72	88.92	88.92	91.63	87.62	577,209
August 13, 2026	91.72	90.96	90.96	92.48	89.62	877,642
August 12, 2026	94.19	92.01	92.01	94.41	91.43	785,293
August 11, 2026	91.21	94.04	94.04	94.38	90.42	760,441
August 10, 2026	91.14	90.54	90.54	91.48	89.32	477,500
August 07, 2026	88.65	91.19	91.19	91.35	88.63	643,878
August 06, 2026	85.9	87.25	87.25	87.99	85.02	774,527
August 05, 2026	86.01	85.93	85.93	86.97	84.19	614,646
August 04, 2026	80.9	86.22	86.22	86.34	80.07	895,594
August 03, 2026	80.42	79.78	79.78	82.46	79.47	687,393
July 31, 2026	79	80.16	80.16	81.9	76.42	1.68M
July 30, 2026	81.66	80.36	80.36	82.39	79.03	1.23M
July 29, 2026	81.05	80.16	80.16	81.97	78.95	1.03M
July 28, 2026	80.37	82.29	82.29	83.58	79.77	980,578
July 27, 2026	79.56	81.55	81.55	81.77	79.21	517,471
July 24, 2026	79.45	79.27	79.27	80.08	78.5	487,949
July 23, 2026	80.23	79.42	79.42	81.19	78.97	665,609
July 22, 2026	81.36	81.59	81.59	83	81.14	415,389
July 21, 2026	81.88	82.18	82.18	82.32	80.2	537,517
July 20, 2026	80.5	81.54	81.54	81.98	79.4	814,087
July 17, 2026	78.07	80.18	80.18	80.9	77.5	671,988
July 16, 2026	78.67	79.69	79.69	79.85	78.51	548,573
July 15, 2026	79.75	79.58	79.58	80.1	78.1	541,314
July 14, 2026	79.35	78.65	78.65	79.82	77.77	697,629
July 13, 2026	80.75	77.94	77.94	80.89	77.8	572,625
July 10, 2026	80.5	81.04	81.04	82.84	80.22	843,145
July 09, 2026	80.32	80.15	80.15	81.8	78.99	626,488