Universal Display Corporation (OLED) NASDAQ

92.49

+1.7(+1.87%)

Updated at May 14 04:00PM

Currency In USD

OLED Historical Return

If you invested $1000 in Universal Display Corporation (OLED) 10 years ago, it would be worth $1,806.45 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.38, while $1000 invested 1 year ago would be worth $613.37. This corresponds to total returns of 80.64%, -50.36%, -38.66%, respectively, with annualized returns of 6.09%, -13.08%, -38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	91.65	92.49	92.49	93.09	90.51	756,740
May 13, 2026	93.62	90.79	90.79	94	90.01	1.17M
May 12, 2026	93.75	92.19	92.19	96.03	91.78	896,767
May 11, 2026	92.5	90.84	90.84	93.88	90.57	702,528
May 08, 2026	93.25	91.75	91.75	93.25	90.5	917,286
May 07, 2026	94.6	92.74	92.74	95.5	91.73	971,665
May 06, 2026	98.5	93.98	93.98	98.5	93	1.3M
May 05, 2026	96.6	98.45	98.45	101.55	96.4	2.27M
May 04, 2026	96.83	96.56	96.56	98.66	91.4	1.53M
May 01, 2026	94.56	96.39	96.39	99.01	91.17	3.52M
April 30, 2026	88.85	87.09	87.09	90.49	83.64	2.98M
April 29, 2026	90.9	89.63	89.63	91.89	87.6	1.33M
April 28, 2026	93.62	91.23	91.23	94	90.18	992,840
April 27, 2026	99.56	94.98	94.98	99.81	94.12	683,534
April 24, 2026	99.91	99.03	99.03	100.75	97.36	567,227
April 23, 2026	99.13	97.78	97.78	99.7	96.25	574,109
April 22, 2026	100.04	99.19	99.19	100.28	98.84	515,280
April 21, 2026	99.86	99.03	99.03	100.5	98.68	530,530
April 20, 2026	99.5	99.61	99.61	99.72	97.35	508,570
April 17, 2026	100.54	99.55	99.55	101.62	99.16	377,213
April 16, 2026	99.03	99.33	99.33	100.05	97.74	361,315
April 15, 2026	96.94	98.6	98.6	98.91	96.09	448,254
April 14, 2026	100.71	97.13	97.13	100.81	96.95	364,653
April 13, 2026	96.77	100.52	100.52	101.2	95.66	1.5M
April 10, 2026	94.16	97.22	97.22	97.45	93.98	625,458
April 09, 2026	92.95	93.46	93.46	94.25	92.46	401,740
April 08, 2026	94.92	93.48	93.48	95.54	91.9	754,168
April 07, 2026	90.22	91.14	91.14	91.34	89.22	457,336
April 06, 2026	89.97	90.97	90.97	91.32	89.11	581,882
April 02, 2026	88.28	89.72	89.72	90.14	86.43	1.14M
April 01, 2026	92.3	89.61	89.61	93.2	89.28	845,075
March 31, 2026	90.05	91.66	91.66	92.08	89.49	685,702
March 30, 2026	92.5	89.13	89.13	92.5	87.59	783,029
March 27, 2026	92.9	91.87	91.87	92.99	91.32	367,113
March 26, 2026	95.66	93.55	93.55	96.51	93.27	469,166
March 25, 2026	97.29	96.83	96.83	98.09	95.65	458,331
March 24, 2026	93.24	96	96	96.29	93.09	535,551
March 23, 2026	97.51	94.13	94.13	97.82	93.66	607,194
March 20, 2026	95.29	94.72	94.72	95.77	93.99	1.85M
March 19, 2026	93.47	95.38	95.38	97.24	93.1	740,476
March 18, 2026	93.43	95.41	95.41	95.55	93.34	851,799
March 17, 2026	95.44	94.05	94.05	96.85	93.44	626,204
March 16, 2026	95.48	95.58	95.08	96.5	94.77	546,460
March 13, 2026	95.75	94.07	93.58	97.16	93.25	671,694
March 12, 2026	96.81	94.71	94.21	97.44	93.03	1.03M
March 11, 2026	96.82	98.46	97.94	98.63	96.64	514,762
March 10, 2026	98.71	96.65	96.14	98.74	96.11	620,461
March 09, 2026	95.37	98.63	98.11	98.75	93.5	939,182
March 06, 2026	97.33	97.03	96.52	98.73	96.5	446,600
March 05, 2026	100.23	99.82	99.3	101.64	98.74	841,588
March 04, 2026	104.61	101.52	100.99	105.53	101.41	511,047
March 03, 2026	104.41	103.74	103.2	106.51	102	599,732
March 02, 2026	104.11	107.6	107.04	107.9	103.33	624,341
February 27, 2026	105.1	106.69	106.13	107.1	103.92	758,028
February 26, 2026	106.22	107.06	106.5	107.4	104.12	518,830
February 25, 2026	107.83	106.06	105.51	107.83	105.15	815,434
February 24, 2026	101.96	106.44	105.88	108.12	101.96	976,352
February 23, 2026	102.59	102.09	101.56	104.42	99.65	1.03M
February 20, 2026	117.38	104.07	103.53	118.56	103.35	1.98M
February 19, 2026	119.92	117.12	116.51	121.93	115.96	1.38M