Universal Display Corporation (OLED) NASDAQ

Currency In USD

OLED Historical Return

If you invested $1000 in Universal Display Corporation (OLED) 10 years ago, it would be worth $1,534.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.61, while $1000 invested 1 year ago would be worth $750.56. This corresponds to total returns of 53.46%, -45.34%, -24.94%, respectively, with annualized returns of 4.38%, -11.37%, -24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.61	90.54	90.54	91.61	88.82	459,415
November 10, 2026	89.22	90.38	90.38	90.59	87.46	424,774
November 09, 2026	89.6	90.01	90.01	91.15	87.65	469,580
November 06, 2026	88.3	88.31	88.31	89.05	86.06	560,770
November 05, 2026	88.48	87.13	87.13	89.72	85.83	977,014
November 04, 2026	89.01	89.57	89.57	90.49	87.79	925,705
November 03, 2026	91.27	89.4	89.4	91.59	87.67	764,442
November 02, 2026	85.05	89.84	89.84	90.24	85.05	947,850
October 30, 2026	83.18	83.92	83.92	84.8	82.04	900,799
October 29, 2026	92.98	84.9	84.9	95.78	81.51	1.54M
October 28, 2026	90.29	90.41	90.41	90.94	87.95	1.07M
October 27, 2026	89.3	90.36	90.36	90.37	87.44	948,360
October 26, 2026	87	88.47	88.47	89.16	86.95	655,522
October 23, 2026	86.06	86.98	86.98	87.12	83	1.14M
October 22, 2026	82.77	87.45	87.45	88.3	82.76	1.18M
October 21, 2026	82.39	83.85	83.85	83.96	81.33	478,868
October 20, 2026	79.77	82.09	82.09	82.47	79.34	576,534
October 19, 2026	79.15	80.24	80.24	81.44	78.36	688,374
October 16, 2026	78.2	77.95	77.95	80.63	77.32	995,622
October 15, 2026	74.08	78.41	78.41	78.54	74.08	723,757
October 14, 2026	75.24	74.95	74.95	75.68	74.42	454,629
October 13, 2026	74.69	75.66	75.66	75.99	74.67	483,205
October 12, 2026	74.38	75.1	75.1	75.99	73.89	502,022
October 09, 2026	72.81	74.96	74.96	75.26	70.77	765,036
October 08, 2026	74.74	72.9	72.9	74.84	71.71	1.08M
October 07, 2026	78.57	77.22	77.22	79.56	74.65	1.33M
October 06, 2026	80.77	79.66	79.66	80.77	79.51	463,397
October 05, 2026	80.13	79.8	79.8	80.19	78.83	735,306
October 02, 2026	78.69	80.37	80.37	81.15	77.78	621,078
October 01, 2026	77.09	77.39	77.39	78.21	76.17	439,755
September 30, 2026	76.58	77.04	77.04	77.44	75.65	411,814
September 29, 2026	75.96	76.16	76.16	76.83	75.35	562,272
September 28, 2026	77	75.47	75.47	77	75.01	402,578
September 25, 2026	73.62	77.39	77.39	77.51	73.31	651,095
September 24, 2026	76.24	73.44	73.44	76.62	73.23	594,672
September 23, 2026	78.46	76.71	76.71	78.46	76.38	539,966
September 22, 2026	78.36	78.12	78.12	78.68	77	565,464
September 21, 2026	78.96	77.98	77.98	79.16	77.09	610,239
September 18, 2026	77.45	78.3	78.3	78.4	76.46	2.12M
September 17, 2026	77.55	77.33	77.33	77.59	75.49	637,380
September 16, 2026	78.28	76.31	76.31	79.08	75.49	733,459
September 15, 2026	77.1	77.89	77.89	78.27	75.77	1.15M
September 11, 2026	81.47	83.56	83.56	84.33	81.02	987,626
September 10, 2026	78.76	81.16	81.16	81.99	77.88	852,966
September 09, 2026	82.17	79.91	79.91	83.25	79.84	755,507
September 08, 2026	82.67	82.3	82.3	83	81.25	640,394
September 04, 2026	82.97	82.34	82.34	83.22	81.68	482,908
September 03, 2026	83.29	82.64	82.64	84.72	81.29	705,768
September 02, 2026	82.4	83.56	83.56	84.66	82.4	564,824
September 01, 2026	82.03	82.41	82.41	84.46	81.4	769,648
August 31, 2026	83.28	83.17	83.17	84.19	81.23	890,023
August 28, 2026	85.02	82.98	82.98	85.73	82.92	485,634
August 27, 2026	88.14	84.85	84.85	88.26	83.56	751,077
August 26, 2026	89.52	86.84	86.84	90.48	86.11	782,986
August 25, 2026	85.33	89.38	89.38	90.05	84.41	1.31M
August 24, 2026	85.46	84.71	84.71	85.56	83.97	612,591
August 21, 2026	86.36	85.84	85.84	87.18	85	653,047
August 20, 2026	85.76	86.5	86.5	86.94	84.82	489,203
August 19, 2026	85.87	86.54	86.54	87.34	85.2	719,961
August 18, 2026	85.1	84.45	84.45	86.08	84.2	506,409