Olo Inc. (OLO) NYSE

10.26

+0(+0.00%)

Updated at September 11, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202510.2710.2610.2610.2810.2618.72M
September 10, 202510.2610.2610.2610.2810.2614.71M
September 09, 202510.2810.2610.2610.3310.267.33M
September 08, 202510.2610.2810.2810.310.246.9M
September 05, 202510.2610.2610.2610.2610.259.15M
September 04, 202510.2610.2610.2610.2610.252.25M
September 03, 202510.2510.2710.2710.2710.243.21M
September 02, 202510.2310.2510.2510.2610.232.62M
August 29, 202510.2410.2510.2510.2510.232.04M
August 28, 202510.2310.2310.2310.2410.231.58M
August 27, 202510.2410.2310.2310.2510.232.77M
August 26, 202510.2510.2510.2510.2510.232.15M
August 25, 202510.2410.2410.2410.2510.232M
August 22, 202510.2510.2310.2310.2510.231.7M
August 21, 202510.2310.2310.2310.2510.222.81M
August 20, 202510.2210.2310.2310.2410.222.4M
August 19, 202510.2110.2210.2210.2310.26.08M
August 18, 202510.2110.210.210.2210.22.6M
August 15, 202510.1910.2110.2110.2210.186.66M
August 14, 202510.210.1910.1910.2110.193.96M
August 13, 202510.210.210.210.2110.23.1M
August 12, 202510.2110.210.210.2210.24.59M
August 11, 202510.2110.2110.2110.2310.26.13M
August 08, 202510.3510.210.210.3710.212.48M
August 07, 202510.3910.3410.3410.410.283.88M
August 06, 202510.4110.3910.3910.4510.373.49M
August 05, 202510.3310.3810.3810.4210.332.67M
August 04, 202510.510.3610.3610.510.364.58M
August 01, 202510.3810.3910.3910.4810.39.36M
July 31, 202510.510.4810.4810.5310.485.82M
July 30, 202510.4810.4810.4810.5510.456.12M
July 29, 202510.4610.4510.4510.5410.4114.36M
July 28, 202510.1410.1310.1310.1510.133.09M
July 25, 202510.1410.1410.1410.1510.131.91M
July 24, 202510.1410.1310.1310.1510.133.38M
July 23, 202510.1310.1310.1310.1510.136.12M
July 22, 202510.1410.1310.1310.1510.132.05M
July 21, 202510.1410.1310.1310.1510.131.93M
July 18, 202510.1410.1310.1310.1410.123.61M
July 17, 202510.1510.1310.1310.1610.132.31M
July 16, 202510.1210.1510.1510.1510.123.77M
July 15, 202510.1310.1210.1210.1410.123.21M
July 14, 202510.1310.1210.1210.1510.123.77M
July 11, 202510.1310.1210.1210.1510.124.05M
July 10, 202510.1310.1410.1410.1410.124.2M
July 09, 202510.1310.1210.1210.1410.122.28M
July 08, 202510.1210.1210.1210.1510.117.13M
July 07, 202510.1110.1310.1310.1410.119M
July 03, 202510.110.1210.1210.1410.0743.52M
July 02, 20258.868.918.918.938.711.95M
July 01, 20258.878.888.888.978.491.82M
June 30, 20258.778.98.99.118.72.81M
June 27, 20258.778.628.628.878.493.99M
June 26, 20258.758.768.768.88.521.56M
June 25, 20258.658.648.648.948.473.06M
June 24, 20258.668.578.578.798.54961,800
June 23, 20258.328.518.518.658.231.02M
June 20, 20258.588.368.368.718.331.45M
June 18, 20258.58.528.528.638.41787,706
June 17, 20258.518.478.478.648.45851,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved