Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 2.04 | 262,202,805 | 0.04 | 0.05 | 11.78M |
| SPRC | SciSparc Ltd. | 0.50 | 0.28 | 126.04 | 238,325,660 | 0.44 | 0.88 | 5.18M |
| RGTI | Rigetti Computing, Inc. | 15.44 | 4.09 | 36.04 | 198,637,745 | 10.76 | 15.50 | 3.74B |
| SMX | SMX (Security Matters) Public Limited Company | 0.35 | 0.13 | 58.85 | 170,766,449 | 0.25 | 0.44 | 2.99M |
| LAES | SEALSQ Corp | 8.76 | 3.29 | 60.15 | 158,728,675 | 5.10 | 9.32 | 855.93M |
| AIRE | reAlpha Tech Corp. Common Stock | 3.58 | 2.21 | 161.31 | 130,388,866 | 1.75 | 4.49 | 164.19M |
| SOUN | SoundHound AI, Inc. | 24.23 | 3.99 | 19.71 | 128,513,909 | 19.63 | 24.98 | 8.96B |
| LCID | Lucid Group, Inc. | 3.30 | 0.10 | 3.13 | 122,725,074 | 3.14 | 3.35 | 9.94B |
| NVDA | NVIDIA Corporation | 139.93 | -0.29 | -0.21 | 115,290,838 | 137.73 | 140.85 | 3.43T |
| LITM | Snow Lake Resources Ltd. | 0.88 | 0.30 | 50.45 | 107,597,204 | 0.64 | 0.90 | 49.49M |
| LICN | Lichen China Limited | 0.19 | -0.02 | -11.52 | 91,029,998 | 0.17 | 0.28 | 8.92M |
| QSI | Quantum-Si incorporated | 2.15 | 0.85 | 65.38 | 80,176,835 | 1.26 | 2.39 | 306.83M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.37 | -0.02 | -3.97 | 77,094,606 | 0.35 | 0.39 | 69.15M |
| TSLA | Tesla, Inc. | 454.13 | -8.15 | -1.76 | 75,867,190 | 451.02 | 465.33 | 1.46T |
| MGIH | Millennium Group International Holdings Limited | 2.97 | 1.44 | 94.12 | 75,237,112 | 2.95 | 6.83 | 33.41M |
| PDYN | Palladyne AI Corp. | 7.29 | 2.35 | 47.57 | 70,770,433 | 6.30 | 8.86 | 219.52M |
| ZCAR | Zoomcar Holdings, Inc. | 2.83 | 1.40 | 97.90 | 60,160,505 | 2.41 | 3.77 | 6.25M |
| PLTR | Palantir Technologies Inc. | 82.14 | -0.24 | -0.29 | 59,983,201 | 81.30 | 83.49 | 187.12B |
| PLUG | Plug Power Inc. | 2.38 | -0.04 | -1.65 | 53,788,573 | 2.33 | 2.43 | 2.17B |
| RR | Richtech Robotics Inc. Class B Common Stock | 2.67 | 0.72 | 36.92 | 51,679,502 | 2.11 | 3.18 | 254.74M |