1.96
-0.05(-2.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.05 | 1.96 | 1.96 | 2.05 | 1.94 | 1.74M |
| February 19, 2026 | 2 | 2.01 | 2.01 | 2.06 | 1.95 | 1.71M |
| February 18, 2026 | 1.97 | 2.02 | 2.02 | 2.1 | 1.97 | 1.24M |
| February 17, 2026 | 2.06 | 1.99 | 1.99 | 2.06 | 1.91 | 961,598 |
| February 13, 2026 | 2.04 | 2.05 | 2.05 | 2.1 | 2.01 | 1.09M |
| February 12, 2026 | 2.17 | 1.98 | 1.98 | 2.17 | 1.98 | 799,394 |
| February 11, 2026 | 2.09 | 2.15 | 2.15 | 2.18 | 2.09 | 2.29M |
| February 10, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 2 | 1.12M |
| February 09, 2026 | 1.93 | 2.05 | 2.05 | 2.12 | 1.92 | 2.02M |
| February 06, 2026 | 1.71 | 1.9 | 1.9 | 1.98 | 1.71 | 3.93M |
| February 05, 2026 | 1.77 | 1.72 | 1.72 | 1.8 | 1.72 | 2.05M |
| February 04, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.74 | 2.75M |
| February 03, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.81 | 1.86M |
| February 02, 2026 | 1.66 | 1.72 | 1.72 | 1.78 | 1.63 | 1.76M |
| January 30, 2026 | 1.71 | 1.69 | 1.69 | 1.83 | 1.69 | 2.14M |
| January 29, 2026 | 1.91 | 1.88 | 1.88 | 1.95 | 1.81 | 1.69M |
| January 28, 2026 | 1.89 | 1.93 | 1.93 | 1.95 | 1.87 | 1.26M |
| January 27, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.85 | 1.23M |
| January 26, 2026 | 1.9 | 1.92 | 1.92 | 1.96 | 1.89 | 1.87M |
| January 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.8 | 1.62M |
| January 22, 2026 | 1.73 | 1.79 | 1.79 | 1.81 | 1.72 | 6.05M |
| January 21, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 1.6M |
| January 20, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.57 | 1.5M |
| January 19, 2026 | 1.6 | 1.65 | 1.65 | 1.72 | 1.6 | 732,210 |
| January 16, 2026 | 1.6 | 1.66 | 1.66 | 1.68 | 1.57 | 1.83M |
| January 15, 2026 | 1.53 | 1.58 | 1.58 | 1.6 | 1.5 | 704,909 |
| January 14, 2026 | 1.55 | 1.53 | 1.53 | 1.6 | 1.48 | 1.5M |
| January 13, 2026 | 1.55 | 1.52 | 1.52 | 1.58 | 1.52 | 1.14M |
| January 12, 2026 | 1.45 | 1.54 | 1.54 | 1.56 | 1.44 | 2.14M |
| January 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 381,000 |
| January 08, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 358,442 |
| January 07, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.38 | 345,600 |
| January 06, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 276,447 |
| January 05, 2026 | 1.42 | 1.36 | 1.36 | 1.45 | 1.34 | 516,500 |
| January 02, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 663,447 |
| December 31, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 258,900 |
| December 30, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.38 | 315,545 |
| December 29, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 401,706 |
| December 23, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 140,758 |
| December 22, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.44 | 821,900 |
| December 19, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.44 | 933,103 |
| December 18, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.46 | 907,609 |
| December 17, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.44 | 757,701 |
| December 16, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.42 | 958,900 |
| December 15, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 809,600 |
| December 12, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.37 | 1.39M |
| December 11, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 767,455 |
| December 10, 2025 | 1.27 | 1.41 | 1.41 | 1.42 | 1.27 | 2.79M |
| December 09, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 504,132 |
| December 08, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 1.89M |
| December 05, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 1.05M |
| December 04, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 977,982 |
| December 03, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.19 | 1.71M |
| December 02, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 825,748 |
| December 01, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.18 | 1.65M |
| November 28, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 1.54M |
| November 27, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 387,634 |
| November 26, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.31 | 889,300 |
| November 25, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 584,105 |
| November 24, 2025 | 1.24 | 1.28 | 1.28 | 1.31 | 1.24 | 754,700 |