1.24
+0.04(+3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.19 | 1.4M |
| October 16, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.23 | 1.8M |
| October 15, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.22 | 992,630 |
| October 14, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 1.03M |
| October 10, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.19 | 1.87M |
| October 09, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.23 | 911,689 |
| October 08, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.3 | 909,804 |
| October 07, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.29 | 2.37M |
| October 06, 2025 | 1.27 | 1.34 | 1.34 | 1.35 | 1.24 | 3.9M |
| October 03, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 3.36M |
| October 02, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.21 | 3.09M |
| October 01, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.24 | 9.44M |
| September 30, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.31 | 1.57M |
| September 29, 2025 | 1.36 | 1.37 | 1.37 | 1.41 | 1.31 | 3.85M |
| September 26, 2025 | 1.25 | 1.35 | 1.35 | 1.37 | 1.25 | 1.93M |
| September 25, 2025 | 1.15 | 1.22 | 1.22 | 1.25 | 1.12 | 1.65M |
| September 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 1.56M |
| September 23, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 725,611 |
| September 22, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.76M |
| September 19, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.02 | 905,700 |
| September 18, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 998,847 |
| September 17, 2025 | 1 | 1 | 1 | 1 | 0.97 | 455,891 |
| September 16, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.94 | 2.49M |
| September 15, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 2.94M |
| September 12, 2025 | 0.97 | 1.03 | 1.03 | 1.04 | 0.97 | 2.15M |
| September 11, 2025 | 0.98 | 1 | 1 | 1.03 | 0.96 | 934,160 |
| September 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 428,520 |
| September 09, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.96 | 400,318 |
| September 08, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 980,833 |
| September 05, 2025 | 0.93 | 0.96 | 0.96 | 0.98 | 0.93 | 798,300 |
| September 04, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 498,200 |
| September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 1.46M |
| September 02, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 958,400 |
| August 29, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 975,106 |
| August 28, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.91 | 1.66M |
| August 27, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.91 | 399,800 |
| August 26, 2025 | 0.9 | 0.95 | 0.95 | 0.98 | 0.89 | 2.47M |
| August 25, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.88 | 840,200 |
| August 22, 2025 | 0.87 | 0.88 | 0.88 | 0.91 | 0.86 | 691,396 |
| August 21, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 784,712 |
| August 20, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 395,658 |
| August 19, 2025 | 0.89 | 0.85 | 0.85 | 0.9 | 0.85 | 1.34M |
| August 18, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 444,239 |
| August 15, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 1.04M |
| August 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | 648,935 |
| August 13, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 264,265 |
| August 12, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.87 | 750,200 |
| August 11, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.84 | 3.61M |
| August 08, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.85 | 595,839 |
| August 07, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.83 | 2.23M |
| August 06, 2025 | 0.81 | 0.84 | 0.84 | 0.85 | 0.8 | 1.16M |
| August 05, 2025 | 0.77 | 0.8 | 0.8 | 0.82 | 0.75 | 989,700 |
| August 01, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 263,722 |
| July 31, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.74 | 749,924 |
| July 30, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 600,207 |
| July 29, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.73 | 1.11M |
| July 28, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.74 | 206,435 |
| July 25, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 573,700 |
| July 24, 2025 | 0.77 | 0.76 | 0.76 | 0.82 | 0.75 | 1.18M |
| July 23, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.75 | 402,800 |