Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| UGRO | urban-gro, Inc. | 0.66 | 0.28 | 76.40 | 127,264,229 | 0.44 | 0.77 | 8.29M |
| YYAI | AiRWA Inc. | 0.13 | -0.04 | -22.71 | 106,799,751 | 0.13 | 0.14 | 1.91M |
| BITF | Bitfarms Ltd. | 5.41 | 0.01 | 0.28 | 91,367,330 | 4.69 | 5.66 | 2.99B |
| SSKN | STRATA Skin Sciences, Inc. | 2.22 | 0.68 | 44.16 | 77,036,222 | 2.16 | 2.65 | 9.26M |
| NVDA | NVIDIA Corporation | 181.94 | -6.38 | -3.39 | 63,156,245 | 179.86 | 184.80 | 4.43T |
| NVTS | Navitas Semiconductor Corporation | 11.93 | 1.96 | 19.65 | 61,648,933 | 10.92 | 12.46 | 2.54B |
| CAN | Canaan Inc. | 1.67 | 0.14 | 9.54 | 57,952,812 | 1.39 | 1.72 | 533.42M |
| LAES | SEALSQ Corp | 7.36 | 1.23 | 20.07 | 49,153,781 | 6.08 | 7.56 | 1.05B |
| RGTI | Rigetti Computing, Inc. | 52.53 | -2.38 | -4.33 | 47,167,997 | 50.00 | 55.35 | 17.03B |
| MNTS | Momentus Inc. | 1.73 | 0.30 | 20.99 | 45,286,631 | 1.56 | 1.92 | 16.24M |
| CRML | Critical Metals Corp. | 27.91 | 4.63 | 19.89 | 45,147,037 | 24.75 | 30.48 | 2.61B |
| PLUG | Plug Power Inc. | 3.81 | -0.10 | -2.44 | 43,626,404 | 3.58 | 3.84 | 4.39B |
| JDZG | JIADE Limited | 2.40 | 0.52 | 27.60 | 38,906,604 | 2.29 | 3.09 | 7.36M |
| BYND | Beyond Meat, Inc. | 0.84 | -0.20 | -19.02 | 38,829,651 | 0.84 | 0.93 | 64.25M |
| OPEN | Opendoor Technologies Inc. | 7.21 | -0.07 | -0.89 | 37,723,950 | 6.97 | 7.31 | 5.3B |
| INTC | Intel Corporation | 35.41 | -1.81 | -4.87 | 34,713,375 | 34.69 | 36.01 | 154.98B |
| AMD | Advanced Micro Devices, Inc. | 220.10 | 3.68 | 1.70 | 27,356,852 | 215.91 | 222.00 | 357.19B |
| USAR | USA Rare Earth Inc | 37.35 | -1.33 | -3.44 | 22,352,307 | 33.85 | 41.99 | 3.64B |
| CYN | Cyngn Inc. | 5.91 | 0.41 | 7.45 | 21,035,610 | 5.69 | 6.73 | 41.6M |
| DVLT | Datavault AI Inc. | 1.71 | 0.01 | 0.29 | 20,768,180 | 1.68 | 1.92 | 161.24M |