Omnia Holdings Limited (OMN.JO) JNB

7,891.00

-38(-0.48%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,5417,8917,8937,8997,5419,049
December 23, 20257,8757,9307,9307,9317,855224,512
December 22, 20257,7377,8717,8717,8717,737203,685
December 19, 20257,8747,8007,7997,8747,771401,454
December 18, 20257,8907,8797,8797,9577,816138,292
December 17, 20257,7797,8857,8857,8857,779222,464
December 15, 20257,8207,7677,7677,8387,74855,589
December 12, 20257,7487,7707,8237,8487,746165,358
December 11, 20257,8007,7807,7807,8007,713117,929
December 10, 20257,8007,7477,7477,8007,700115,094
December 09, 20257,7007,7207,7207,7597,666446,832
December 08, 20257,7107,6977,6977,7497,69773,188
December 05, 20257,8007,7107,7097,8317,681540,530
December 04, 20257,6827,8207,8207,8537,647282,826
December 03, 20257,6697,6927,6927,7037,600215,575
December 02, 20257,6547,7007,6987,7457,653673,859
December 01, 20257,6017,6677,6677,7607,601239,953
November 28, 20257,6497,6507,6497,6507,592309,933
November 27, 20257,7217,6297,6277,7217,577104,716
November 26, 20257,7037,6237,6247,7147,602247,115
November 25, 20257,7357,6337,6347,7357,603418,766
November 24, 20257,7207,7507,7507,7857,629211,757
November 21, 20257,7657,6337,6317,7657,529241,169
November 20, 20257,7287,7147,7147,8357,70867,246
November 19, 20257,6977,7287,7287,7297,668119,423
November 18, 20257,7447,6427,6407,7957,616257,583
November 17, 20257,6627,7707,7707,7747,662254,155
November 14, 20257,7017,6517,6517,7547,585251,935
November 13, 20257,8257,7427,7427,8317,70483,965
November 12, 20257,7177,7827,7827,8387,641552,182
November 11, 20257,5147,7007,6997,7587,503428,124
November 10, 20257,6497,5067,5067,7807,491229,631
November 07, 20257,5737,5877,5877,5877,48446,625
November 06, 20257,4917,5737,5737,6157,49185,424
November 05, 20257,5317,5337,5347,5587,49065,152
November 04, 20257,5507,4917,4917,6237,429155,250
November 03, 20257,8077,6177,6177,8077,518118,123
October 31, 20257,7407,6197,6187,7407,473237,841
October 30, 20257,7337,7307,7307,8047,647169,972
October 29, 20257,6307,7307,7307,7307,600162,666
October 28, 20257,3687,6017,6017,6017,368123,008
October 27, 20257,4767,5567,5547,5907,452318,302
October 24, 20257,6797,4007,3987,6797,264400,386
October 23, 20257,5307,6807,6807,6807,457153,627
October 22, 20257,3857,4917,4907,5007,309362,351
October 21, 20257,3007,3347,3347,3427,183173,990
October 20, 20257,4897,3417,3407,4897,275206,254
October 17, 20257,4167,3977,3947,4757,362235,203
October 16, 20257,4187,4177,4157,4257,291220,525
October 15, 20257,5287,4187,4167,5287,281231,147
October 14, 20257,4457,4647,4677,4947,38349,013
October 13, 20257,4427,4887,4877,5227,42878,520
October 10, 20257,4397,4987,4987,5077,41365,982
October 09, 20257,4017,4497,4487,4727,38374,953
October 08, 20257,2807,4177,4197,4317,28098,718
October 07, 20257,3197,2937,2957,3577,28075,202
October 06, 20257,4507,3647,3647,4507,281110,862
October 03, 20257,3687,4137,4137,4137,34066,787
October 02, 20257,1997,3167,3147,3327,199718,914
October 01, 20257,1317,2407,2417,2887,120189,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved