Omnia Holdings Limited (OMN.JO) JNB

8,375.00

-11(-0.13%)

Updated at January 15 02:16PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20268,4008,3858,3858,5508,348202,528
January 14, 20268,3208,3868,3858,4008,313234,116
January 13, 20268,1618,3008,3008,3008,091254,269
January 12, 20268,0618,2058,2058,2508,061190,888
January 09, 20268,0268,0668,0658,1247,976145,445
January 08, 20268,0287,9907,9918,0647,94959,328
January 07, 20267,8068,0007,9998,0597,806155,387
January 06, 20267,9338,0318,0318,0637,92587,811
January 05, 20268,0007,9497,9498,0007,91997,903
January 02, 20267,8627,9917,9928,0337,810146,312
December 31, 20257,9097,8807,8817,9097,83010,342
December 30, 20257,8607,9017,8997,9207,86098,651
December 29, 20257,8917,8617,8617,9197,850106,319
December 24, 20257,5417,8917,8937,8997,5419,049
December 23, 20257,8757,9307,9307,9317,855224,512
December 22, 20257,7377,8717,8717,8717,737203,685
December 19, 20257,8747,8007,7997,8747,771401,454
December 18, 20257,8907,8797,8797,9577,816138,292
December 17, 20257,7797,8857,8857,8857,779222,464
December 15, 20257,8207,7677,7677,8387,74855,589
December 12, 20257,7487,7707,8237,8487,746165,358
December 11, 20257,8007,7807,7807,8007,713117,929
December 10, 20257,8007,7477,7477,8007,700115,094
December 09, 20257,7007,7207,7207,7597,666446,832
December 08, 20257,7107,6977,6977,7497,69773,188
December 05, 20257,8007,7107,7097,8317,681540,530
December 04, 20257,6827,8207,8207,8537,647282,826
December 03, 20257,6697,6927,6927,7037,600215,575
December 02, 20257,6547,7007,6987,7457,653673,859
December 01, 20257,6017,6677,6677,7607,601239,953
November 28, 20257,6497,6507,6497,6507,592309,933
November 27, 20257,7217,6297,6277,7217,577104,716
November 26, 20257,7037,6237,6247,7147,602247,115
November 25, 20257,7357,6337,6347,7357,603418,766
November 24, 20257,7207,7507,7507,7857,629211,757
November 21, 20257,7657,6337,6317,7657,529241,169
November 20, 20257,7287,7147,7147,8357,70867,246
November 19, 20257,6977,7287,7287,7297,668119,423
November 18, 20257,7447,6427,6407,7957,616257,583
November 17, 20257,6627,7707,7707,7747,662254,155
November 14, 20257,7017,6517,6517,7547,585251,935
November 13, 20257,8257,7427,7427,8317,70483,965
November 12, 20257,7177,7827,7827,8387,641552,182
November 11, 20257,5147,7007,6997,7587,503428,124
November 10, 20257,6497,5067,5067,7807,491229,631
November 07, 20257,5737,5877,5877,5877,48446,625
November 06, 20257,4917,5737,5737,6157,49185,424
November 05, 20257,5317,5337,5347,5587,49065,152
November 04, 20257,5507,4917,4917,6237,429155,250
November 03, 20257,8077,6177,6177,8077,518118,123
October 31, 20257,7407,6197,6187,7407,473237,841
October 30, 20257,7337,7307,7307,8047,647169,972
October 29, 20257,6307,7307,7307,7307,600162,666
October 28, 20257,3687,6017,6017,6017,368123,008
October 27, 20257,4767,5567,5547,5907,452318,302
October 24, 20257,6797,4007,3987,6797,264400,386
October 23, 20257,5307,6807,6807,6807,457153,627
October 22, 20257,3857,4917,4907,5007,309362,351
October 21, 20257,3007,3347,3347,3427,183173,990
October 20, 20257,4897,3417,3407,4897,275206,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved