Omnia Holdings Limited (OMN.JO) JNB

Currency In ZAc

OMN.JO Historical Return

If you invested 1000 ZAc in Omnia Holdings Limited (OMN.JO) 10 years ago, it would be worth 1,441.55 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,835.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,351.09 ZAc. This corresponds to total returns of 44.15%, 183.55%, 35.11%, respectively, with annualized returns of 3.72%, 23.18%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,050	10,017	10,017	10,071	9,957	345,316
August 20, 2026	9,900	10,050	10,050	10,082	9,900	388,392
August 19, 2026	9,601	10,000	10,000	10,000	9,601	236,899
August 18, 2026	9,980	9,855	9,855	10,089	9,825	264,855
August 17, 2026	10,053	10,080	10,080	10,114	10,011	309,598
August 14, 2026	10,000	10,010	10,010	10,078	9,857	304,675
August 13, 2026	9,826	9,940	9,940	9,960	9,790	542,875
August 12, 2026	9,938	9,817	9,817	9,971	9,577	608,351
August 11, 2026	10,815	10,675	10,675	10,815	10,575	478,654
August 07, 2026	10,251	10,546	10,546	10,599	10,251	563,362
August 06, 2026	10,520	10,586	10,586	10,642	10,471	593,237
August 05, 2026	10,461	10,539	10,539	10,553	10,436	395,511
August 04, 2026	10,344	10,461	10,461	10,476	10,272	494,995
August 03, 2026	10,565	10,315	10,315	10,586	10,253	690,493
July 31, 2026	10,500	10,555	10,555	10,555	10,489	387,007
July 30, 2026	10,776	10,575	10,575	10,776	10,536	344,654
July 29, 2026	10,990	10,837	10,837	10,990	10,745	408,939
July 28, 2026	10,958	10,853	10,853	10,958	10,766	309,591
July 27, 2026	11,100	10,948	10,948	11,100	10,944	285,217
July 23, 2026	10,936	11,078	11,078	11,203	10,910	1.01M
July 22, 2026	10,875	11,000	11,000	11,000	10,856	355,588
July 21, 2026	10,739	10,802	10,802	10,863	10,582	939,870
July 20, 2026	10,997	10,847	10,847	10,997	10,633	443,177
July 17, 2026	11,444	10,940	10,940	11,444	10,918	573,752
July 16, 2026	11,445	11,198	11,198	11,445	11,186	422,329
July 15, 2026	11,184	11,300	11,300	11,397	11,184	663,725
July 14, 2026	11,120	11,189	11,189	11,189	11,000	920,796
July 13, 2026	11,170	11,121	11,121	11,183	11,005	402,060
July 10, 2026	11,200	11,091	11,091	11,200	11,019	338,790
July 09, 2026	10,760	11,170	11,170	11,200	10,760	430,789
July 08, 2026	11,200	11,190	11,190	11,200	11,019	458,849
July 07, 2026	11,129	11,092	11,092	11,129	10,990	373,649
July 06, 2026	11,000	11,129	11,129	11,173	10,975	331,825
July 03, 2026	11,300	11,129	11,129	11,300	11,104	152,886
July 02, 2026	11,200	11,200	11,200	11,260	11,186	750,628
July 01, 2026	11,133	11,200	11,200	11,236	11,133	1.34M
June 30, 2026	10,800	11,191	11,191	11,213	10,800	623,699
June 29, 2026	11,235	11,190	11,190	11,235	11,086	358,776
June 26, 2026	10,870	11,178	11,178	11,214	10,750	581,553
June 25, 2026	10,900	10,947	10,947	10,992	10,771	833,460
June 24, 2026	10,965	10,825	10,825	10,970	10,787	992,147
June 23, 2026	10,950	10,890	10,890	10,968	10,818	389,601
June 22, 2026	10,872	10,947	10,947	10,999	10,849	143,474
June 19, 2026	10,722	10,839	10,839	10,839	10,454	519,315
June 18, 2026	10,999	10,839	10,839	10,999	10,776	930,082
June 17, 2026	11,101	10,927	10,927	11,185	10,876	269,601
June 15, 2026	11,165	11,145	11,145	11,257	11,048	318,456
June 12, 2026	10,970	11,165	11,165	11,165	10,842	248,520
June 11, 2026	10,729	11,047	11,047	11,047	10,665	753,338
June 10, 2026	10,632	10,740	10,740	10,865	10,609	421,117
June 09, 2026	10,709	10,621	10,621	10,920	10,442	977,758
June 08, 2026	10,400	10,486	10,486	10,605	10,192	1.16M
June 05, 2026	10,281	10,150	10,150	10,286	10,080	366,250
June 04, 2026	10,284	10,224	10,224	10,403	10,174	1.22M
June 03, 2026	10,372	10,296	10,296	10,380	10,282	209,996
June 02, 2026	10,072	10,345	10,345	10,350	10,072	376,194
June 01, 2026	10,088	10,160	10,160	10,188	10,000	330,075
May 29, 2026	10,333	10,142	10,142	10,333	10,044	320,837
May 28, 2026	10,289	10,299	10,299	10,351	10,249	126,349
May 27, 2026	10,153	10,336	10,336	10,425	10,097	735,403