Omnia Holdings Limited (OMN.JO) JNB

10,345.00

+185(+1.82%)

Updated at June 02 05:08PM

Currency In ZAc

OMN.JO Historical Return

If you invested 1000 ZAc in Omnia Holdings Limited (OMN.JO) 10 years ago, it would be worth 1,889.53 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,145.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,560.17 ZAc. This corresponds to total returns of 88.95%, 214.55%, 56.02%, respectively, with annualized returns of 6.57%, 25.74%, 56.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,072	10,345	10,345	10,350	10,072	376,194
June 01, 2026	10,088	10,160	10,160	10,188	10,000	330,075
May 29, 2026	10,333	10,142	10,142	10,333	10,044	320,837
May 28, 2026	10,289	10,299	10,299	10,351	10,249	126,349
May 27, 2026	10,153	10,336	10,336	10,425	10,097	735,403
May 26, 2026	10,016	10,131	10,131	10,131	9,961	147,613
May 25, 2026	10,300	10,048	10,048	10,360	9,950	964,759
May 22, 2026	10,185	10,010	10,010	10,185	9,954	375,662
May 21, 2026	9,944	10,080	10,080	10,131	9,880	516,477
May 20, 2026	9,675	9,953	9,953	9,970	9,675	203,817
May 19, 2026	9,673	9,814	9,814	9,925	9,673	743,727
May 18, 2026	9,824	9,786	9,786	9,846	9,674	339,667
May 15, 2026	9,610	9,727	9,727	9,786	9,596	596,693
May 14, 2026	9,600	9,760	9,760	9,760	9,600	773,723
May 13, 2026	9,610	9,610	9,610	9,656	9,481	236,061
May 12, 2026	9,451	9,550	9,550	9,559	9,451	139,054
May 11, 2026	9,504	9,558	9,558	9,680	9,469	510,418
May 08, 2026	9,424	9,607	9,607	9,673	9,399	373,420
May 07, 2026	9,790	9,500	9,500	9,790	9,364	312,389
May 06, 2026	9,500	9,626	9,626	9,628	9,489	342,897
May 05, 2026	9,557	9,500	9,500	9,603	9,389	371,839
May 04, 2026	9,660	9,602	9,602	9,813	9,550	372,045
April 30, 2026	9,470	9,648	9,648	9,648	9,330	889,836
April 29, 2026	9,300	9,360	9,360	9,360	9,112	274,460
April 28, 2026	9,317	9,247	9,247	9,470	9,032	404,791
April 24, 2026	9,370	9,254	9,254	9,370	9,225	164,318
April 23, 2026	9,286	9,317	9,317	9,343	9,244	224,750
April 22, 2026	9,295	9,285	9,285	9,316	8,850	346,195
April 21, 2026	9,250	9,290	9,290	9,323	9,250	280,446
April 20, 2026	9,500	9,325	9,325	9,500	9,227	325,836
April 17, 2026	9,550	9,203	9,203	9,550	9,172	381,267
April 16, 2026	9,789	9,320	9,320	9,789	9,304	294,550
April 15, 2026	9,550	9,340	9,340	9,550	9,301	463,306
April 14, 2026	9,420	9,350	9,350	9,457	9,292	450,234
April 13, 2026	9,427	9,394	9,394	9,484	9,343	128,818
April 10, 2026	9,790	9,540	9,540	9,790	9,434	293,510
April 09, 2026	9,730	9,611	9,611	9,765	9,556	305,551
April 08, 2026	9,745	9,777	9,777	9,777	9,525	696,128
April 07, 2026	9,400	9,500	9,500	9,595	9,335	690,409
April 02, 2026	9,550	9,400	9,400	9,550	9,320	125,493
April 01, 2026	9,779	9,550	9,550	9,806	9,525	965,915
March 31, 2026	9,650	9,550	9,550	9,650	9,299	672,308
March 30, 2026	9,450	9,386	9,386	9,638	9,353	759,160
March 27, 2026	9,471	9,416	9,416	9,471	9,285	440,094
March 26, 2026	9,390	9,420	9,420	9,490	9,251	526,218
March 25, 2026	8,807	9,387	9,387	9,390	8,807	439,449
March 24, 2026	8,850	9,161	9,161	9,161	8,850	820,034
March 23, 2026	9,000	9,045	9,045	9,065	8,697	364,970
March 20, 2026	9,180	9,012	9,012	9,180	9,002	1.18M
March 19, 2026	9,180	9,012	9,012	9,180	8,890	357,999
March 18, 2026	8,982	9,030	9,030	9,173	8,981	457,215
March 17, 2026	8,900	8,982	8,982	8,990	8,898	413,341
March 16, 2026	8,900	8,930	8,930	8,981	8,828	840,826
March 13, 2026	8,800	8,832	8,832	8,855	8,733	176,809
March 12, 2026	8,988	8,758	8,758	8,988	8,711	130,129
March 11, 2026	8,987	8,756	8,756	8,987	8,627	178,486
March 10, 2026	8,663	8,821	8,821	8,861	8,651	206,756
March 09, 2026	8,800	8,663	8,663	8,800	8,575	113,102
March 06, 2026	8,883	8,763	8,763	8,931	8,661	286,352
March 05, 2026	9,000	8,838	8,838	9,000	8,665	228,192