Omnia Holdings Limited (OMN.JO) JNB

Currency In ZAc

OMN.JO Historical Return

If you invested 1000 ZAc in Omnia Holdings Limited (OMN.JO) 10 years ago, it would be worth 1,886.29 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,867.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,585.27 ZAc. This corresponds to total returns of 88.63%, 186.79%, 58.53%, respectively, with annualized returns of 6.55%, 23.44%, 58.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,152	12,144	12,144	12,259	12,144	666,159
November 09, 2026	12,157	12,180	12,180	12,220	12,145	516,355
November 06, 2026	12,250	12,164	12,164	12,252	12,164	714,962
November 05, 2026	11,950	12,280	12,280	12,291	11,933	538,581
November 03, 2026	12,225	12,280	12,280	12,323	12,201	399,240
November 02, 2026	12,280	12,225	12,225	12,280	12,137	233,250
October 30, 2026	12,000	12,147	12,147	12,294	12,000	644,345
October 29, 2026	12,174	12,104	12,104	12,280	12,091	281,612
October 28, 2026	12,340	12,115	12,115	12,340	12,100	1.2M
October 27, 2026	11,900	12,250	12,250	12,250	11,900	1.99M
October 26, 2026	12,000	12,061	12,061	12,106	11,998	706,756
October 23, 2026	12,150	12,066	12,066	12,175	12,062	665,914
October 22, 2026	12,220	12,176	12,176	12,231	12,155	650,265
October 21, 2026	12,250	12,225	12,225	12,259	12,225	723,031
October 20, 2026	12,201	12,250	12,250	12,283	12,201	252,405
October 19, 2026	12,268	12,240	12,240	12,288	12,205	491,066
October 16, 2026	12,265	12,284	12,284	12,364	12,265	418,433
October 15, 2026	12,266	12,308	12,308	12,320	12,266	507,079
October 14, 2026	12,202	12,285	12,285	12,322	12,202	853,575
October 13, 2026	12,350	12,285	12,285	12,350	12,200	542,857
October 12, 2026	12,300	12,341	12,341	12,348	12,285	108,667
October 09, 2026	12,349	12,285	12,285	12,349	12,251	1.32M
October 08, 2026	12,271	12,300	12,300	12,344	12,271	549,426
October 07, 2026	12,280	12,292	12,292	12,397	12,280	533,744
October 06, 2026	12,271	12,300	12,300	12,313	12,260	591,734
October 05, 2026	12,251	12,276	12,276	12,353	12,251	333,101
October 02, 2026	12,400	12,290	12,290	12,400	12,252	629,493
October 01, 2026	12,241	12,341	12,341	12,415	12,241	487,661
September 30, 2026	12,240	12,254	12,254	12,305	12,240	968,447
September 29, 2026	12,250	12,275	12,275	12,299	12,182	1.44M
September 28, 2026	12,203	12,300	12,300	12,300	12,203	523,266
September 25, 2026	12,150	12,220	12,220	12,280	12,150	394,274
September 23, 2026	12,170	12,239	12,239	12,283	12,151	282,764
September 22, 2026	12,200	12,200	12,200	12,310	12,158	469,349
September 21, 2026	12,499	12,300	12,300	12,499	12,262	261,124
September 18, 2026	12,424	12,350	12,350	12,424	12,259	1.32M
September 17, 2026	12,405	12,327	12,327	12,450	12,200	1.54M
September 16, 2026	12,600	12,380	12,380	12,600	12,203	972,941
September 15, 2026	12,550	12,472	12,472	12,746	12,461	662,474
September 11, 2026	11,200	11,767	11,767	11,853	11,123	959,763
September 10, 2026	10,126	10,269	10,269	10,379	10,126	539,815
September 09, 2026	10,290	10,182	10,182	10,391	10,145	303,219
September 08, 2026	10,022	10,263	10,263	10,263	10,000	170,498
September 07, 2026	10,126	10,024	10,024	10,283	10,016	91,301
September 04, 2026	9,900	10,093	10,093	10,161	9,805	302,654
September 03, 2026	9,870	9,892	9,892	9,983	9,842	426,681
September 02, 2026	10,289	9,934	9,934	10,289	9,760	335,952
September 01, 2026	10,027	9,839	9,839	10,027	9,787	172,666
August 31, 2026	9,853	9,934	9,934	10,097	9,852	463,493
August 28, 2026	9,849	9,864	9,864	9,941	9,780	189,691
August 27, 2026	10,000	9,849	9,849	10,204	9,842	609,611
August 26, 2026	9,994	10,098	10,098	10,110	9,994	475,048
August 25, 2026	9,947	10,000	10,000	10,041	9,922	191,200
August 24, 2026	9,786	10,050	10,050	10,160	9,786	461,914
August 21, 2026	10,050	10,017	10,017	10,071	9,957	345,316
August 20, 2026	9,900	10,050	10,050	10,082	9,900	388,392
August 19, 2026	9,601	10,000	10,000	10,000	9,601	236,899
August 18, 2026	9,980	9,855	9,855	10,089	9,825	264,855
August 17, 2026	10,053	10,080	10,080	10,114	10,011	309,598
August 14, 2026	10,000	10,010	10,010	10,078	9,857	304,675