Omnia Holdings Limited (OMN.JO) JNB

Currency In ZAc

OMN.JO Historical Return

If you invested 1000 ZAc in Omnia Holdings Limited (OMN.JO) 10 years ago, it would be worth 1,801.02 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,334.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,507.22 ZAc. This corresponds to total returns of 80.1%, 233.41%, 50.72%, respectively, with annualized returns of 6.06%, 27.21%, 50.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,200	11,091	11,091	11,200	11,019	338,790
July 09, 2026	10,760	11,170	11,170	11,200	10,760	430,789
July 08, 2026	11,200	11,190	11,190	11,200	11,019	458,849
July 07, 2026	11,129	11,092	11,092	11,129	10,990	373,649
July 06, 2026	11,000	11,129	11,129	11,173	10,975	331,825
July 03, 2026	11,300	11,129	11,129	11,300	11,104	152,886
July 02, 2026	11,200	11,200	11,200	11,260	11,186	750,628
July 01, 2026	11,133	11,200	11,200	11,236	11,133	1.34M
June 30, 2026	10,800	11,191	11,191	11,213	10,800	623,699
June 29, 2026	11,235	11,190	11,190	11,235	11,086	358,776
June 26, 2026	10,870	11,178	11,178	11,214	10,750	581,553
June 25, 2026	10,900	10,947	10,947	10,992	10,771	833,460
June 24, 2026	10,965	10,825	10,825	10,970	10,787	992,147
June 23, 2026	10,950	10,890	10,890	10,968	10,818	389,601
June 22, 2026	10,872	10,947	10,947	10,999	10,849	143,474
June 19, 2026	10,722	10,839	10,839	10,839	10,454	519,315
June 18, 2026	10,999	10,839	10,839	10,999	10,776	930,082
June 17, 2026	11,101	10,927	10,927	11,185	10,876	269,601
June 15, 2026	11,165	11,145	11,145	11,257	11,048	318,456
June 12, 2026	10,970	11,165	11,165	11,165	10,842	248,520
June 11, 2026	10,729	11,047	11,047	11,047	10,665	753,338
June 10, 2026	10,632	10,740	10,740	10,865	10,609	421,117
June 09, 2026	10,709	10,621	10,621	10,920	10,442	977,758
June 08, 2026	10,400	10,486	10,486	10,605	10,192	1.16M
June 05, 2026	10,281	10,150	10,150	10,286	10,080	366,250
June 04, 2026	10,284	10,224	10,224	10,403	10,174	1.22M
June 03, 2026	10,372	10,296	10,296	10,380	10,282	209,996
June 02, 2026	10,072	10,345	10,345	10,350	10,072	376,194
June 01, 2026	10,088	10,160	10,160	10,188	10,000	330,075
May 29, 2026	10,333	10,142	10,142	10,333	10,044	320,837
May 28, 2026	10,289	10,299	10,299	10,351	10,249	126,349
May 27, 2026	10,153	10,336	10,336	10,425	10,097	735,403
May 26, 2026	10,016	10,131	10,131	10,131	9,961	147,613
May 25, 2026	10,300	10,048	10,048	10,360	9,950	964,759
May 22, 2026	10,185	10,010	10,010	10,185	9,954	375,662
May 21, 2026	9,944	10,080	10,080	10,131	9,880	516,477
May 20, 2026	9,675	9,953	9,953	9,970	9,675	203,817
May 19, 2026	9,673	9,814	9,814	9,925	9,673	743,727
May 18, 2026	9,824	9,786	9,786	9,846	9,674	339,667
May 15, 2026	9,610	9,727	9,727	9,786	9,596	596,693
May 14, 2026	9,600	9,760	9,760	9,760	9,600	773,723
May 13, 2026	9,610	9,610	9,610	9,656	9,481	236,061
May 12, 2026	9,451	9,550	9,550	9,559	9,451	139,054
May 11, 2026	9,504	9,558	9,558	9,680	9,469	510,418
May 08, 2026	9,424	9,607	9,607	9,673	9,399	373,420
May 07, 2026	9,790	9,500	9,500	9,790	9,364	312,389
May 06, 2026	9,500	9,626	9,626	9,628	9,489	342,897
May 05, 2026	9,557	9,500	9,500	9,603	9,389	371,839
May 04, 2026	9,660	9,602	9,602	9,813	9,550	372,045
April 30, 2026	9,470	9,648	9,648	9,648	9,330	889,836
April 29, 2026	9,300	9,360	9,360	9,360	9,112	274,460
April 28, 2026	9,317	9,247	9,247	9,470	9,032	404,791
April 24, 2026	9,370	9,254	9,254	9,370	9,225	164,318
April 23, 2026	9,286	9,317	9,317	9,343	9,244	224,750
April 22, 2026	9,295	9,285	9,285	9,316	8,850	346,195
April 21, 2026	9,250	9,290	9,290	9,323	9,250	280,446
April 20, 2026	9,500	9,325	9,325	9,500	9,227	325,836
April 17, 2026	9,550	9,203	9,203	9,550	9,172	381,267
April 16, 2026	9,789	9,320	9,320	9,789	9,304	294,550
April 15, 2026	9,550	9,340	9,340	9,550	9,301	463,306