Omnia Holdings Limited (OMN.JO) JNB

7,304.00

+91(+1.26%)

Updated at September 08 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,1737,2137,2117,2757,173756,820
September 04, 20257,2307,2017,2017,2587,1321.01M
September 03, 20257,2567,2257,2257,2977,200392,296
September 02, 20257,3537,2317,2317,3537,208245,570
September 01, 20257,3407,2547,2547,3487,222290,955
August 29, 20257,3157,3437,3437,4457,299279,373
August 28, 20257,2897,3837,3837,4017,1821.04M
August 27, 20257,2497,1977,1977,2857,170501,636
August 26, 20257,2407,2497,2497,3107,206243,722
August 25, 20257,3867,2797,2797,4577,260364,465
August 22, 20257,4707,4147,4147,4717,300452,973
August 21, 20257,4347,4637,4637,4847,424203,740
August 20, 20257,5117,4587,4587,5507,43345,276
August 19, 20257,4947,5937,5937,5957,449264,095
August 18, 20257,8237,4507,4507,8237,385258,827
August 15, 20257,5207,4687,4707,5207,40531,898
August 14, 20257,7347,5007,5007,7787,448295,305
August 13, 20257,5957,7377,7377,7607,377257,527
August 12, 20257,9818,1067,4318,1067,964765,095
August 11, 20257,9477,9647,300.827,9747,882249,051
August 08, 20257,9007,8867,229.327,9297,836468,206
August 07, 20257,9567,8787,221.997,9617,850306,481
August 06, 20257,8937,9237,263.247,9427,865228,664
August 05, 20257,9077,8887,231.157,9637,846176,739
August 04, 20257,9197,8877,230.247,9197,82996,980
August 01, 20257,9007,8567,201.827,9857,827272,995
July 31, 20257,9457,9077,248.577,9457,800365,462
July 30, 20257,9767,9457,9448,0017,900144,946
July 29, 20258,0407,9347,9328,0407,847118,044
July 28, 20257,9977,8647,8637,9977,84491,864
July 25, 20258,0407,9597,9578,0507,950156,891
July 24, 20258,0418,0218,0198,0527,977765,439
July 23, 20257,8997,9827,9828,0197,887557,729
July 22, 20258,0397,9097,9098,0397,900277,836
July 21, 20258,0107,9607,9608,0667,925167,812
July 18, 20258,0307,9837,9858,0487,959116,052
July 17, 20258,0907,9917,9928,0907,933228,435
July 16, 20258,1258,0178,0178,1257,976241,624
July 15, 20258,1258,0338,0338,1257,989266,144
July 14, 20258,0678,0278,0278,1207,970304,310
July 11, 20258,3017,9907,9918,3017,958122,624
July 10, 20258,1598,3008,2988,3058,128137,173
July 09, 20257,9988,0808,0808,1867,994240,053
July 08, 20258,0618,0028,0028,1417,944265,175
July 07, 20257,9228,1428,1428,1427,849128,716
July 04, 20257,8517,9237,9237,9237,74092,898
July 03, 20257,8587,8847,8867,9447,834363,962
July 02, 20257,8767,8787,8777,9217,836200,226
July 01, 20257,9307,8697,8687,9327,846175,932
June 30, 20258,0267,9497,9498,0267,900324,096
June 27, 20258,0707,9977,9968,0707,822206,854
June 26, 20258,0808,0378,0378,1427,950806,094
June 25, 20257,9278,0007,9988,0197,900447,416
June 24, 20257,9997,9877,9898,0577,900270,448
June 23, 20257,8437,9357,9357,9437,795470,511
June 20, 20257,7667,8457,8488,0177,766380,314
June 19, 20257,6817,8697,8698,0857,681701,349
June 18, 20257,7607,8637,8637,9097,722323,012
June 17, 20257,8407,7637,7638,0517,763652,036
June 13, 20258,0517,8447,8448,2237,844595,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved