49.86
-0.49(-0.97%)
Currency In USD
| Previous Close | 50.35 |
| Open | 50.49 |
| Day High | 50.65 |
| Day Low | 49.45 |
| 52-Week High | 76.06 |
| 52-Week Low | 31.04 |
| Volume | 1.04M |
| Average Volume | 8.61M |
| Market Cap | 20.39B |
| PE | 47.49 |
| EPS | 1.05 |
| Moving Average 50 Days | 50.34 |
| Moving Average 200 Days | 49.69 |
| Change | -0.49 |
If you invested $1000 in ON Semiconductor Corporation (ON) 10 years ago, it would be worth $4,850.19 as of October 07, 2025 at a share price of $49.86. Whereas If you bought $1000 worth of ON Semiconductor Corporation (ON) shares 5 years ago, it would be worth $2,135.33 as of October 07, 2025 at a share price of $49.86.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
onsemi to Acquire Vcore Power Technology from Aura Semiconductor to Strengthen AI Data Center Leadership
GlobeNewswire Inc.
Sep 23, 2025 10:00 AM GMT
Acquisition will expand onsemi’s capability in delivering differentiated solutions across the power treeScottsdale, Ariz, Sept. 23, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced that it has entered into an agreement with Aura Semico
onsemi Powers Xiaomi’s YU7 Electric SUV Line-Up
GlobeNewswire Inc.
Aug 04, 2025 11:00 AM GMT
onsemi EliteSiC technology enables vehicle to deliver longest driving range in its classScottsdale, Ariz., Aug. 04, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced that select Xiaomi YU7 electric SUV models feature an advanced 800V dri
onsemi Collaborates with NVIDIA to Accelerate Transition to 800 VDC Power Solutions for Next-Generation AI Data Centers
GlobeNewswire Inc.
Jul 29, 2025 10:00 AM GMT
Effort sets foundation for high-voltage systems, unlocking breakthrough efficiency and power densityScottsdale, Ariz, July 29, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced its working with NVIDIA to support the transition to 800 Vo