55.69
-0.68(-1.21%)
Currency In USD
| Previous Close | 56.37 |
| Open | 56 |
| Day High | 56.49 |
| Day Low | 55.12 |
| 52-Week High | 67.95 |
| 52-Week Low | 31.04 |
| Volume | 4.94M |
| Average Volume | 9.52M |
| Market Cap | 22.78B |
| PE | 76.29 |
| EPS | 0.73 |
| Moving Average 50 Days | 51.27 |
| Moving Average 200 Days | 48.57 |
| Change | -0.68 |
If you invested $1000 in ON Semiconductor Corporation (ON) 10 years ago, it would be worth $5,492.11 as of December 24, 2025 at a share price of $55.69. Whereas If you bought $1000 worth of ON Semiconductor Corporation (ON) shares 5 years ago, it would be worth $1,740.86 as of December 24, 2025 at a share price of $55.69.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
onsemi to Develop Next-Generation GaN Power Devices with GlobalFoundries
GlobeNewswire Inc.
Dec 18, 2025 1:50 PM GMT
Collaboration expands onsemi’s power portfolio to include high-performance 650V lateral GaN solutions for AI data centers, automotive, aerospace, and other critical marketsSummary: onsemi expands its leadership in intelligent power through a new coll
onsemi and FORVIA HELLA Extend Strategic Collaboration with Next-Generation Power Technology
GlobeNewswire Inc.
Dec 11, 2025 11:00 AM GMT
Collaboration will deliver smarter automotive power solutions with superior efficiency and optimized performanceNews Highlights: onsemi and FORVIA HELLA signed a new long-term agreement to adopt onsemi’s PowerTrench® T10 MOSFET technology across adva
onsemi and Innoscience Announce Plans to Collaborate to Speed Global Rollout of GaN Power Portfolio
GlobeNewswire Inc.
Dec 02, 2025 3:09 PM GMT
Collaboration would add high-volume, cost-optimized, worldwide GaN manufacturing for faster market deployment of energy-efficient power devicesSummary:onsemi announced it has signed a memorandum of understanding with Innoscience to explore expanding