69.11
+1.02(+1.50%)
Currency In USD
| Previous Close | 68.09 |
| Open | 67.79 |
| Day High | 69.7 |
| Day Low | 67.61 |
| 52-Week High | 73.63 |
| 52-Week Low | 31.04 |
| Volume | 5.17M |
| Average Volume | 9.67M |
| Market Cap | 27.81B |
| PE | 238.31 |
| EPS | 0.29 |
| Moving Average 50 Days | 59.59 |
| Moving Average 200 Days | 52.46 |
| Change | 1.02 |
If you invested $1000 in ON Semiconductor Corporation (ON) 10 years ago, it would be worth $8,671.27 as of February 22, 2026 at a share price of $69.11. Whereas If you bought $1000 worth of ON Semiconductor Corporation (ON) shares 5 years ago, it would be worth $1,708.95 as of February 22, 2026 at a share price of $69.11.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
onsemi to Announce Fourth Quarter and 2025 Annual Financial Results
GlobeNewswire Inc.
Jan 23, 2026 2:00 PM GMT
SCOTTSDALE, Ariz., Jan. 23, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) plans to announce its financial results for the fourth quarter and full year, which ended December 31, 2025, after market closes on Monday, February 9, 2026. The company will
onsemi to Develop Next-Generation GaN Power Devices with GlobalFoundries
GlobeNewswire Inc.
Dec 18, 2025 1:50 PM GMT
Collaboration expands onsemi’s power portfolio to include high-performance 650V lateral GaN solutions for AI data centers, automotive, aerospace, and other critical marketsSummary: onsemi expands its leadership in intelligent power through a new coll
onsemi and FORVIA HELLA Extend Strategic Collaboration with Next-Generation Power Technology
GlobeNewswire Inc.
Dec 11, 2025 11:00 AM GMT
Collaboration will deliver smarter automotive power solutions with superior efficiency and optimized performanceNews Highlights: onsemi and FORVIA HELLA signed a new long-term agreement to adopt onsemi’s PowerTrench® T10 MOSFET technology across adva