49.11
+1.045(+2.17%)
Currency In USD
| Previous Close | 48.06 |
| Open | 48.01 |
| Day High | 50.08 |
| Day Low | 47.94 |
| 52-Week High | 76.06 |
| 52-Week Low | 31.04 |
| Volume | 7.22M |
| Average Volume | 9.01M |
| Market Cap | 20.08B |
| PE | 46.77 |
| EPS | 1.05 |
| Moving Average 50 Days | 53.65 |
| Moving Average 200 Days | 51.63 |
| Change | 1.05 |
If you invested $1000 in ON Semiconductor Corporation (ON) 10 years ago, it would be worth $4,690.07 as of September 08, 2025 at a share price of $49.105. Whereas If you bought $1000 worth of ON Semiconductor Corporation (ON) shares 5 years ago, it would be worth $2,346.15 as of September 08, 2025 at a share price of $49.105.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
onsemi Powers Xiaomi’s YU7 Electric SUV Line-Up
GlobeNewswire Inc.
Aug 04, 2025 11:00 AM GMT
onsemi EliteSiC technology enables vehicle to deliver longest driving range in its classScottsdale, Ariz., Aug. 04, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced that select Xiaomi YU7 electric SUV models feature an advanced 800V dri
onsemi Collaborates with NVIDIA to Accelerate Transition to 800 VDC Power Solutions for Next-Generation AI Data Centers
GlobeNewswire Inc.
Jul 29, 2025 10:00 AM GMT
Effort sets foundation for high-voltage systems, unlocking breakthrough efficiency and power densityScottsdale, Ariz, July 29, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced its working with NVIDIA to support the transition to 800 Vo
onsemi and Schaeffler Expand Collaboration with New EliteSiC-based PHEV Platform
GlobeNewswire Inc.
Jul 24, 2025 12:00 PM GMT
Traction inverter solution will use onsemi’s next-generation EliteSiC to enable longer driving range and enhanced reliability for plug-in hybrid EVsSCOTTSDALE, Ariz., July 24, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced an expanded