49.27
+0.84(+1.73%)
Currency In USD
| Previous Close | 48.43 |
| Open | 49.15 |
| Day High | 50.01 |
| Day Low | 48.56 |
| 52-Week High | 74.52 |
| 52-Week Low | 31.04 |
| Volume | 6.42M |
| Average Volume | 8.32M |
| Market Cap | 20.15B |
| PE | 67.49 |
| EPS | 0.73 |
| Moving Average 50 Days | 50.01 |
| Moving Average 200 Days | 48.39 |
| Change | 0.84 |
If you invested $1000 in ON Semiconductor Corporation (ON) 10 years ago, it would be worth $4,596.08 as of November 13, 2025 at a share price of $49.27. Whereas If you bought $1000 worth of ON Semiconductor Corporation (ON) shares 5 years ago, it would be worth $1,756.19 as of November 13, 2025 at a share price of $49.27.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
onsemi Unveils Vertical GaN Semiconductors: A Breakthrough for AI and Electrification
GlobeNewswire Inc.
Oct 30, 2025 10:00 AM GMT
Built on novel GaN-on-GaN technology, onsemi’s vertical GaN architecture sets a new benchmark for power density, efficiency and ruggedness onsemi Vertical GaN Wafer Fully processed GaN-on-GaN wafers manufactured in onsemi's Syracuse, NY fab. onse
onsemi’s Treo Platform Selected by Teledyne for Advanced Infrared Imaging Design
GlobeNewswire Inc.
Oct 28, 2025 10:15 AM GMT
Treo’s ROIC process technology leverages high-density, low-power architecture for mission-critical aerospace, defense, security, and scientific applicationsSCOTTSDALE, Ariz., Oct. 28, 2025 (GLOBE NEWSWIRE) -- onsemi today announced that Teledyne Te
onsemi Completes Acquisition of Vcore Power Technology from Aura Semiconductor
GlobeNewswire Inc.
Oct 27, 2025 8:15 PM GMT
Addition strengthens onsemi’s portfolio for delivering differentiated solutions across the power tree for AI data center solutionsSCOTTSDALE, Ariz., Oct. 27, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) today announced it has completed the acquisi