54.79
-2.36(-4.13%)
Currency In USD
| Previous Close | 57.15 |
| Open | 56.94 |
| Day High | 57.04 |
| Day Low | 54.34 |
| 52-Week High | 70.58 |
| 52-Week Low | 31.04 |
| Volume | 10.84M |
| Average Volume | 8.81M |
| Market Cap | 22.41B |
| PE | 75.05 |
| EPS | 0.73 |
| Moving Average 50 Days | 49.78 |
| Moving Average 200 Days | 48.19 |
| Change | -2.36 |
If you invested $1000 in ON Semiconductor Corporation (ON) 10 years ago, it would be worth $4,874.56 as of December 05, 2025 at a share price of $54.79. Whereas If you bought $1000 worth of ON Semiconductor Corporation (ON) shares 5 years ago, it would be worth $1,791.99 as of December 05, 2025 at a share price of $54.79.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
onsemi and Innoscience Announce Plans to Collaborate to Speed Global Rollout of GaN Power Portfolio
GlobeNewswire Inc.
Dec 02, 2025 3:09 PM GMT
Collaboration would add high-volume, cost-optimized, worldwide GaN manufacturing for faster market deployment of energy-efficient power devicesSummary:onsemi announced it has signed a memorandum of understanding with Innoscience to explore expanding
onsemi Announces $6 Billion Share Repurchase Authorization
GlobeNewswire Inc.
Nov 18, 2025 9:15 PM GMT
SCOTTSDALE, Ariz., Nov. 18, 2025 (GLOBE NEWSWIRE) -- onsemi (the “Company”) (Nasdaq: ON) today announced that its Board of Directors has authorized a new share repurchase program of up to $6 billion over the next three years. The new share repurcha
onsemi Unveils Vertical GaN Semiconductors: A Breakthrough for AI and Electrification
GlobeNewswire Inc.
Oct 30, 2025 10:00 AM GMT
Built on novel GaN-on-GaN technology, onsemi’s vertical GaN architecture sets a new benchmark for power density, efficiency and ruggedness onsemi Vertical GaN Wafer Fully processed GaN-on-GaN wafers manufactured in onsemi's Syracuse, NY fab. onse