60.33
+0.05(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 60.68 | 60.28 | 60.28 | 61.99 | 60.24 | 6.99M |
| January 14, 2026 | 59.31 | 60.58 | 60.58 | 61.2 | 59.21 | 5.83M |
| January 13, 2026 | 58.8 | 59.41 | 59.41 | 60.48 | 58.6 | 6.16M |
| January 12, 2026 | 61.92 | 58.75 | 58.75 | 61.97 | 58.19 | 9.51M |
| January 09, 2026 | 61.61 | 62.16 | 62.16 | 62.77 | 61.02 | 8.93M |
| January 08, 2026 | 61.18 | 60.89 | 60.89 | 61.34 | 59.73 | 10.15M |
| January 07, 2026 | 61.25 | 61.89 | 61.89 | 62.34 | 60.5 | 14.42M |
| January 06, 2026 | 60.99 | 61.76 | 61.76 | 62.77 | 60.21 | 16.44M |
| January 05, 2026 | 57.52 | 58.69 | 58.69 | 60.07 | 57.33 | 10.62M |
| January 02, 2026 | 55.25 | 56.7 | 56.7 | 57.33 | 55.17 | 8.04M |
| December 31, 2025 | 54.24 | 54.15 | 54.15 | 54.6 | 54 | 3.79M |
| December 30, 2025 | 54.34 | 54.24 | 54.24 | 54.67 | 54.1 | 3.06M |
| December 29, 2025 | 54.6 | 54.02 | 54.02 | 55.02 | 53.5 | 3.67M |
| December 26, 2025 | 55.19 | 54.93 | 54.93 | 55.61 | 54.84 | 3.43M |
| December 24, 2025 | 55.79 | 55.08 | 55.08 | 55.96 | 54.87 | 2.08M |
| December 23, 2025 | 56 | 55.69 | 55.69 | 56.49 | 55.12 | 4.94M |
| December 22, 2025 | 55.66 | 56.37 | 56.37 | 56.4 | 55.13 | 7.43M |
| December 19, 2025 | 54.5 | 55.21 | 55.21 | 55.3 | 54.37 | 45.46M |
| December 18, 2025 | 54.97 | 54.34 | 54.34 | 55.31 | 54.14 | 9.96M |
| December 17, 2025 | 54.54 | 53.33 | 53.33 | 55.18 | 53.12 | 7.93M |
| December 16, 2025 | 54.95 | 54.56 | 54.56 | 55.02 | 53.1 | 7.92M |
| December 15, 2025 | 55.18 | 55.09 | 55.09 | 55.36 | 54.35 | 8.07M |
| December 12, 2025 | 56.04 | 54.96 | 54.96 | 56.77 | 54.67 | 11.62M |
| December 11, 2025 | 55 | 55.97 | 55.97 | 56.32 | 54.88 | 7.07M |
| December 10, 2025 | 55.05 | 55.1 | 55.1 | 56.02 | 54.4 | 7.47M |
| December 09, 2025 | 55.61 | 55.23 | 55.23 | 56.25 | 55.15 | 5.89M |
| December 08, 2025 | 55.24 | 56.38 | 56.38 | 56.69 | 55.24 | 6.83M |
| December 05, 2025 | 55.17 | 54.74 | 54.74 | 56.12 | 54.67 | 7.17M |
| December 04, 2025 | 56.95 | 54.79 | 54.79 | 57.04 | 54.34 | 11.17M |
| December 03, 2025 | 51.58 | 57.15 | 57.15 | 57.52 | 51.49 | 13.56M |
| December 02, 2025 | 50.58 | 51.48 | 51.48 | 51.98 | 49.13 | 11.94M |
| December 01, 2025 | 49.49 | 50.43 | 50.43 | 51.33 | 49.26 | 6.46M |
| November 28, 2025 | 49.9 | 50.24 | 50.24 | 50.47 | 49.48 | 3.64M |
| November 26, 2025 | 48.3 | 49.64 | 49.64 | 50.33 | 48.2 | 8.29M |
| November 25, 2025 | 47.46 | 48.31 | 48.31 | 48.71 | 47.06 | 6.39M |
| November 24, 2025 | 47.19 | 47.39 | 47.39 | 47.98 | 46.68 | 12.24M |
| November 21, 2025 | 45.17 | 46.7 | 46.7 | 47.66 | 44.56 | 14.42M |
| November 20, 2025 | 46.49 | 44.9 | 44.9 | 47.15 | 44.69 | 10.39M |
| November 19, 2025 | 47.16 | 46.12 | 46.12 | 47.73 | 45.96 | 11.87M |
| November 18, 2025 | 45.58 | 45.56 | 45.56 | 46.04 | 44.85 | 7.13M |
| November 17, 2025 | 46.53 | 46.02 | 46.02 | 47.29 | 45.37 | 7.96M |
| November 14, 2025 | 47.07 | 46.92 | 46.92 | 48.4 | 46.51 | 5.56M |
| November 13, 2025 | 48.86 | 48.13 | 48.13 | 50.32 | 47.44 | 8.32M |
| November 12, 2025 | 49.24 | 49.27 | 49.27 | 50.01 | 48.56 | 6.49M |
| November 11, 2025 | 48.56 | 48.43 | 48.43 | 48.94 | 47.85 | 5.53M |
| November 10, 2025 | 49.05 | 48.54 | 48.54 | 49.19 | 47.75 | 6.23M |
| November 07, 2025 | 47.99 | 47.83 | 47.83 | 48.34 | 46.31 | 10.82M |
| November 06, 2025 | 49.98 | 48.8 | 48.8 | 50.57 | 47.77 | 9.21M |
| November 05, 2025 | 48.85 | 50.08 | 50.08 | 51.18 | 48.54 | 8.95M |
| November 04, 2025 | 50.3 | 48.28 | 48.28 | 51.17 | 47.87 | 12.69M |
| November 03, 2025 | 49.53 | 50.46 | 50.46 | 52.26 | 47.99 | 18.06M |
| October 31, 2025 | 51 | 50.08 | 50.08 | 51.75 | 49.95 | 11.64M |
| October 30, 2025 | 51.18 | 50.85 | 50.85 | 51.88 | 50.83 | 9.14M |
| October 29, 2025 | 52.3 | 51.4 | 51.4 | 52.55 | 51.03 | 9.86M |
| October 28, 2025 | 52.5 | 51.8 | 51.8 | 52.58 | 51.1 | 6.84M |
| October 27, 2025 | 51.84 | 52.68 | 52.68 | 54.68 | 51.61 | 9.29M |
| October 24, 2025 | 52.5 | 50.71 | 50.71 | 52.62 | 50.67 | 8.63M |
| October 23, 2025 | 50.36 | 51.78 | 51.78 | 52.66 | 50.23 | 12.57M |
| October 22, 2025 | 53.19 | 51.93 | 51.93 | 54.52 | 51.66 | 11.6M |
| October 21, 2025 | 54.7 | 55.08 | 55.08 | 55.5 | 53.42 | 9.78M |
