Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LIMN | Liminatus Pharma, Inc. Class A Common Stock | 0.27 | 0.08 | 44.30 | 292,056,096 | 0.26 | 0.36 | 7.27M |
| SBFM | Sunshine Biopharma, Inc. | 0.50 | 0.13 | 35.34 | 258,748,834 | 0.47 | 0.58 | 2.49M |
| NVDA | NVIDIA Corporation | 221.28 | -2.19 | -0.98 | 134,366,770 | 217.93 | 227.40 | 5.36T |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -22.59 | 121,944,281 | 0.14 | 0.18 | 834 |
| CXAI | CXApp Inc. | 0.22 | 0.04 | 20.90 | 94,385,918 | 0.18 | 0.23 | 5.03M |
| RGTI | Rigetti Computing, Inc. | 21.33 | 4.45 | 26.36 | 93,267,052 | 18.41 | 21.68 | 7.09B |
| NIVF | NewGenIvf Group Limited | 1.19 | 0.45 | 61.01 | 86,464,576 | 0.97 | 1.60 | 676,452 |
| CODX | Co-Diagnostics, Inc. | 3.98 | 1.59 | 66.74 | 82,395,503.491 | 2.94 | 4.49 | 4.45M |
| NCPL | Netcapital Inc. | 0.67 | 0.22 | 48.23 | 82,327,044 | 0.52 | 0.85 | 3.31M |
| PLUG | Plug Power Inc. | 3.78 | 0.47 | 14.21 | 73,522,965.753 | 3.25 | 3.86 | 4.34B |
| INTC | Intel Corporation | 117.88 | -1.08 | -0.91 | 70,058,390 | 113.17 | 118.45 | 592.46B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 19.90 | 61,900,240 | 0.23 | 0.26 | 8.92M |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -7.99 | 47,398,093 | 0.40 | 0.44 | 114.31M |
| AAL | American Airlines Group Inc. | 13.20 | 0.25 | 1.93 | 46,193,135 | 12.65 | 13.21 | 8.73B |
| ATPC | Agape ATP Corporation | 3.57 | 1.48 | 70.81 | 44,015,852 | 3.15 | 4.26 | 3.57M |
| QUBT | Quantum Computing, Inc. | 11.16 | 1.60 | 16.79 | 41,317,226.134 | 10.32 | 11.30 | 1.52B |
| QUCY | Mainz Biomed N.V. | 3.97 | 0.68 | 20.67 | 39,095,290.673 | 3.63 | 4.87 | 49.69M |
| DBGI | Digital Brands Group, Inc. | 0.40 | -0.62 | -60.78 | 37,874,957 | 0.35 | 1.14 | 3.28M |
| WMT | Walmart Inc. | 121.74 | -9.11 | -6.96 | 34,422,344 | 120.42 | 125.62 | 970.39B |
| POET | POET Technologies Inc. | 14.87 | 0.09 | 0.61 | 33,055,495 | 13.84 | 15.32 | 1.81B |