CI North American Core Plus Bond ETF (Common Units) (ONEB.TO) TSX

49.64

-0.03(-0.06%)

Updated at November 19 09:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 202549.6449.6449.6449.6449.64200
November 17, 202549.6949.6949.6949.6949.690
November 14, 202549.749.749.749.749.67949
November 13, 202549.8149.8349.8349.8349.81300
November 12, 202549.8549.8549.8549.8549.85300
November 11, 202549.7649.8949.8949.8949.761,407
November 10, 202549.8249.7649.7649.8249.76200
November 07, 202549.8149.7949.7949.8149.793,300
November 06, 202549.7749.7749.7749.7749.770
November 05, 202549.8149.8149.8149.8149.81200
November 04, 202549.7449.7449.7449.7449.74200
November 03, 202549.7549.7949.7949.7949.75300
October 31, 202549.8249.8449.8449.8449.821,600
October 30, 202549.8149.8149.8149.8149.81400
October 29, 202549.7949.7949.7949.7949.79100
October 28, 202549.9749.9749.9749.9749.97200
October 27, 202549.9449.9449.9449.9449.94200
October 24, 202549.9449.9949.875049.942,200
October 23, 202549.9549.9549.8349.9549.95200
October 22, 202549.9849.9849.8649.9849.980
October 21, 202549.9949.9949.8749.9949.99200
October 20, 202549.9549.9549.8349.9549.950
October 17, 202549.9449.9949.9949.9949.9414,700
October 16, 202549.8649.8649.8649.8649.860
October 15, 202549.8849.9149.9149.9149.88400
October 14, 202549.7849.849.849.849.78600
October 10, 202549.7249.849.849.849.69500
October 09, 202549.749.6749.6749.749.67300
October 08, 202549.7449.7449.7449.7449.74100
October 07, 202549.6649.6649.6649.6649.660
October 06, 202549.7149.7149.7149.7149.710
October 03, 202549.7349.7349.7349.7349.73200
October 02, 202549.7449.7449.7449.7449.74200
October 01, 202549.7149.7449.7449.7449.681,100
September 30, 202549.7149.7149.7149.7149.71200
September 29, 202549.5149.6949.7149.6949.511,618
September 26, 202549.6149.6149.6149.6149.610
September 25, 202549.649.649.649.649.6200
September 24, 202549.6749.6749.6749.6749.670
September 23, 202549.7149.7149.7149.7149.71200
September 22, 202549.7549.7749.6849.7749.75300
September 19, 202549.7449.7149.6249.7449.71400
September 18, 202549.7349.7349.6549.7349.730
September 17, 202549.7849.7849.7849.7849.780
September 16, 202549.7249.7249.7249.7249.720
September 15, 202549.6949.6949.6949.6949.690
September 12, 202549.7149.7149.7149.7149.710
September 11, 202549.6849.6849.6849.6849.680
September 10, 202549.6149.6149.6149.6149.61100
September 09, 202549.6149.6149.6149.6149.610
September 08, 202549.4649.4649.4649.4649.460
September 05, 202549.349.349.349.349.30
September 04, 202549.2349.2349.2349.2349.230
September 03, 202549.1149.1149.1149.1149.110
September 02, 202549.2249.2249.2249.2249.220
August 29, 202549.1149.1149.1149.1149.110
August 28, 202549.0949.0949.0949.0949.090
August 27, 202549.0749.0749.0749.0749.070
August 26, 202549.0249.0249.0249.0249.020
August 25, 202549.1549.1549.1549.1549.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved