CI North American Core Plus Bond ETF (ONEB.TO) TSX

49.36

+0.06(+0.12%)

Updated at June 02 03:15PM

Currency In CAD

ONEB.TO Historical Return

If you invested $1000 in CI North American Core Plus Bond ETF (Common Units) (ONEB.TO) since IPO date, it would be worth $1,181.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.35, while $1000 invested 1 year ago would be worth $1,018.99. This corresponds to total returns of 18.11%, 9.03%, 1.9%, respectively, with annualized returns of 2.21%, 1.74%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.36	49.36	49.36	49.36	49.36	100
June 01, 2026	49.21	49.32	49.32	49.32	49.21	400
May 29, 2026	49.34	49.34	49.34	49.34	49.34	200
May 28, 2026	49.2	49.2	49.2	49.2	49.2	200
May 27, 2026	49.29	49.23	49.23	49.29	49.2	1,100
May 26, 2026	49.17	49.18	49.18	49.21	49.17	500
May 22, 2026	49.16	49.02	49.02	49.16	49.02	3,100
May 21, 2026	49.03	49.12	49.12	49.12	49.03	500
May 20, 2026	48.94	49.1	49.1	49.1	48.94	801
May 19, 2026	48.81	48.84	48.84	48.84	48.81	900
May 15, 2026	48.89	48.85	48.85	48.89	48.85	300
May 14, 2026	49.13	49.1	49.1	49.13	49.1	300
May 13, 2026	49.01	49.05	49.05	49.05	49.01	301
May 11, 2026	49.1	49.1	49.1	49.1	49.1	100
May 08, 2026	49.24	49.2	49.2	49.24	49.18	575
May 07, 2026	49.06	49.1	49.1	49.1	49.05	1,500
May 06, 2026	49.11	49.11	49.11	49.11	49.11	200
April 30, 2026	49	49.04	49.04	49.04	49	1,200
April 29, 2026	48.94	48.92	48.92	48.94	48.92	306
April 28, 2026	49.08	49.08	49.08	49.08	49.08	300
April 27, 2026	49.15	49.11	49.11	49.15	49.11	1,100
April 24, 2026	49.14	49.2	49.2	49.2	49.14	5,400
April 23, 2026	49.25	49.22	49.22	49.25	49.19	300
April 22, 2026	49.29	49.29	49.29	49.29	49.29	100
April 21, 2026	49.22	49.23	49.23	49.26	49.22	600
April 17, 2026	49.3	49.27	49.27	49.3	49.27	5,300
April 16, 2026	49.17	49.14	49.14	49.17	49.14	600
April 15, 2026	49.21	49.21	49.21	49.21	49.21	200
April 14, 2026	49.23	49.28	49.28	49.28	49.23	2,100
April 13, 2026	49.09	49.17	49.17	49.17	49.09	1,200
April 10, 2026	49.15	49.15	49.15	49.15	49.15	400
April 08, 2026	49.18	49.18	49.18	49.18	49.18	200
April 07, 2026	49.02	49.02	49.02	49.02	49.02	200
April 02, 2026	49.11	49.07	49.07	49.11	49.07	400
April 01, 2026	-1	-1	49.08	-1	-1	0
March 31, 2026	49.09	49.08	49.08	49.13	49.08	500
March 30, 2026	49.03	48.97	48.97	49.03	48.97	300
March 27, 2026	-1	-1	48.85	-1	-1	0
March 26, 2026	-1	-1	49.02	-1	-1	0
March 25, 2026	49.01	48.98	48.98	49.03	48.98	3,000
March 24, 2026	48.9	48.93	48.84	48.93	48.9	600
March 23, 2026	48.96	49.03	48.94	49.03	48.96	400
March 20, 2026	48.9	48.92	48.83	48.92	48.9	500
March 19, 2026	49.18	49.2	49.11	49.21	49.18	500
March 18, 2026	49.19	49.19	49.1	49.19	49.16	600
March 17, 2026	49.34	49.29	49.2	49.34	49.29	500
March 16, 2026	49.25	49.25	49.16	49.25	49.25	100
March 13, 2026	49.19	49.06	48.97	49.19	49.06	200
March 12, 2026	49.01	49.01	48.92	49.01	49.01	100
March 11, 2026	49.18	49.15	49.06	49.18	49.15	1,200
March 10, 2026	49.36	49.36	49.27	49.36	49.36	200
March 09, 2026	49.33	49.33	49.24	49.33	49.33	301
March 06, 2026	49.34	49.34	49.25	49.34	49.34	100
March 05, 2026	49.58	49.58	49.49	49.58	49.58	0
March 04, 2026	49.61	49.61	49.52	49.61	49.61	500
March 03, 2026	49.61	49.61	49.52	49.61	49.61	301
March 02, 2026	49.6	49.63	49.54	49.63	49.6	602
February 27, 2026	49.81	49.81	49.72	49.81	49.81	200
February 26, 2026	49.75	49.76	49.67	49.76	49.75	400
February 25, 2026	49.68	49.72	49.63	49.72	49.68	800