49.77
-0.2(-0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 100 |
| October 28, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 200 |
| October 27, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 200 |
| October 24, 2025 | 49.94 | 49.99 | 49.87 | 50 | 49.94 | 2,200 |
| October 23, 2025 | 49.95 | 49.95 | 49.83 | 49.95 | 49.95 | 200 |
| October 22, 2025 | 49.98 | 49.98 | 49.86 | 49.98 | 49.98 | 0 |
| October 21, 2025 | 49.99 | 49.99 | 49.87 | 49.99 | 49.99 | 200 |
| October 20, 2025 | 49.95 | 49.95 | 49.83 | 49.95 | 49.95 | 0 |
| October 17, 2025 | 49.94 | 49.99 | 49.99 | 49.99 | 49.94 | 14,700 |
| October 16, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| October 15, 2025 | 49.88 | 49.91 | 49.91 | 49.91 | 49.88 | 400 |
| October 14, 2025 | 49.78 | 49.8 | 49.8 | 49.8 | 49.78 | 600 |
| October 10, 2025 | 49.72 | 49.8 | 49.8 | 49.8 | 49.69 | 500 |
| October 09, 2025 | 49.7 | 49.67 | 49.67 | 49.7 | 49.67 | 300 |
| October 08, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 100 |
| October 07, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| October 06, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| October 03, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 200 |
| October 02, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 200 |
| October 01, 2025 | 49.71 | 49.74 | 49.74 | 49.74 | 49.68 | 1,100 |
| September 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 200 |
| September 29, 2025 | 49.51 | 49.69 | 49.71 | 49.69 | 49.51 | 1,618 |
| September 26, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| September 25, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 200 |
| September 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
| September 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 200 |
| September 22, 2025 | 49.75 | 49.77 | 49.68 | 49.77 | 49.75 | 300 |
| September 19, 2025 | 49.74 | 49.71 | 49.62 | 49.74 | 49.71 | 400 |
| September 18, 2025 | 49.73 | 49.73 | 49.65 | 49.73 | 49.73 | 0 |
| September 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| September 16, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| September 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| September 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 11, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| September 10, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 100 |
| September 09, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| September 08, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| September 05, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| September 04, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| September 03, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| September 02, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 29, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| August 28, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| August 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| August 25, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 22, 2025 | 49.05 | 49.05 | 49.15 | 49.05 | 49.05 | 0 |
| August 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 100 |
| August 20, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 320 |
| August 18, 2025 | 49.01 | 49.01 | 49.05 | 49.01 | 49.01 | 600 |
| August 15, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| August 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| August 13, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| August 12, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 300 |
| August 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 300 |
| August 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 07, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| August 06, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 05, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |