49.05
-0.08(-0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 49.05 | 49.05 | 49.15 | 49.05 | 49.05 | 0 |
| August 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 100 |
| August 20, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 320 |
| August 18, 2025 | 49.01 | 49.01 | 49.05 | 49.01 | 49.01 | 600 |
| August 15, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| August 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| August 13, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| August 12, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 300 |
| August 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 300 |
| August 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 07, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| August 06, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| August 05, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| August 01, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| July 31, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| July 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| July 29, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 28, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| July 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 24, 2025 | 48.92 | 48.92 | 48.83 | 48.92 | 48.92 | 0 |
| July 23, 2025 | 49.03 | 49.03 | 48.94 | 49.03 | 49.03 | 0 |
| July 22, 2025 | 48.99 | 48.99 | 48.9 | 48.99 | 48.99 | 0 |
| July 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 100 |
| July 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| July 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| July 16, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| July 15, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| July 14, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| July 11, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 10, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| July 09, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| July 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| July 07, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| July 04, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| July 03, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| July 02, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| June 30, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| June 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 26, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 25, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| June 24, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| June 23, 2025 | 49.3 | 49.3 | 49.2 | 49.3 | 49.3 | 0 |
| June 20, 2025 | 49.24 | 49.24 | 49.14 | 49.24 | 49.24 | 0 |
| June 19, 2025 | 49.22 | 49.22 | 49.12 | 49.22 | 49.22 | 0 |
| June 18, 2025 | 49.15 | 49.15 | 49.05 | 49.15 | 49.15 | 0 |
| June 17, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| June 16, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| June 13, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 12, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| June 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| June 10, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| June 09, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| June 06, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| June 05, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| June 04, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| June 03, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| June 02, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| May 30, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| May 29, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |